Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Nord Finance NORD | US$0,02358 | -6,42% | -8,12% | US$214.712 | US$975,22 | 9.104.582 NORD |
| 2452 |  MetaSoccer MSU | US$0,001837 | -0,02% | 3,95% | US$213.601 | - | 116.279.055 MSU |
| 2453 |  New BitShares NBS | US$0,00008155 | 0,44% | 0,46% | US$212.660 | US$57.262,16 | 2.607.670.560 NBS |
| 2454 |  Hush HUSH | US$0,01769 | 0,00% | 1,10% | US$212.126 | - | 11.991.948 HUSH |
| 2455 |  Wolf Safe Poor People WSPP | - | 1,05% | 3,51% | US$210.480 | US$1.158,13 | 13.504.000.000.000.000 WSPP |
| 2456 |  Massnet MASS | US$0,002125 | 1,21% | 0,72% | US$208.302 | US$64.652,35 | 98.026.147 MASS |
| 2457 |  Digital Reserve Currency DRC | US$0,0002082 | -6,97% | 1,65% | US$208.159 | US$258,25 | 1.000.000.000 DRC |
| 2458 |  SaTT SATT | US$0,00006308 | -11,04% | 23,31% | US$204.673 | US$479,48 | 3.244.898.181 SATT |
| 2459 |  Golos Blockchain GLS | US$0,0004680 | -1,37% | -17,70% | US$201.286 | - | 430.107.184 GLS |
| 2460 |  İstanbul Başakşehir Fan Token IBFK | US$0,1561 | 3,28% | 6,92% | US$202.501 | US$19.231,91 | 1.297.173 IBFK |
| 2461 |  Mr Mayonnaise the Cat MAYO | US$0,0002053 | 7,34% | -12,06% | US$205.300 | US$14.137,01 | 1.000.000.000 MAYO |
| 2462 |  Ruff RUFF | US$0,0002050 | 2,41% | -9,96% | US$201.021 | US$222,57 | 980.500.000 RUFF |
| 2463 |  Duckies, the canary network for Yellow DUCKIES | US$0,003857 | 3,62% | 10,95% | US$200.918 | US$982,97 | 52.088.321 DUCKIES |
| 2464 |  Tulip Protocol TULIP | US$0,2471 | 2,30% | -3,79% | US$201.439 | US$425,35 | 815.206 TULIP |
| 2465 |  Opium OPIUM | US$0,04790 | -1,71% | 0,84% | US$199.340 | US$13.568,80 | 4.161.204 OPIUM |
| 2466 |  RunesBridge RB | US$0,003188 | 0,52% | 13,72% | US$199.278 | US$349,87 | 62.500.000 RB |
| 2467 |  APES APES | US$0,0001992 | 6,46% | 15,63% | US$199.202 | US$202.735 | 999.994.943 APES |
| 2468 |  XcelPay XLD | US$0,003389 | 2,12% | 7,59% | US$196.230 | US$375,92 | 57.898.934 XLD |
| 2469 |  KingdomStarter KDG | US$0,0003672 | -2,05% | -2,24% | US$194.984 | US$68.727,13 | 531.000.869 KDG |
| 2470 |  BonusCloud BXC | US$0,00005801 | -7,78% | -31,25% | US$194.465 | US$85,04 | 3.352.137.888 BXC |
| 2471 |  Baby BABY | US$0,0000001900 | -13,08% | -38,95% | US$189.552 | US$64.093,80 | 981.518.533.885 BABY |
| 2472 |  CoTrader COT | US$0,000009690 | -6,97% | 1,65% | US$193.761 | US$286,70 | 20.000.000.000 COT |
| 2473 |  Don-key DON | US$0,001755 | -44,90% | -43,89% | US$167.731 | US$2.104,96 | 95.549.868 DON |
| 2474 |  Kryptomon KMON | US$0,001096 | 30,99% | -41,01% | US$208.152 | US$174.288 | 189.843.488 KMON |
| 2475 |  MetamonkeyAi MMAI | US$0,00003134 | -0,04% | 14,42% | US$191.177 | US$2,14 | 6.099.376.989 MMAI |
| 2476 |  Step® STEP | US$0,0001945 | 5,18% | 9,19% | US$190.946 | US$254,47 | 981.505.923 STEP |
| 2477 |  XP NETWORK XPNET | US$0,001444 | 1,04% | -0,25% | US$190.417 | US$3.161,61 | 131.870.792 XPNET |
| 2478 |  Kattana KTN | US$0,02026 | -8,58% | -18,12% | US$190.167 | US$12.978,39 | 9.386.380 KTN |
| 2479 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2480 |  SofaCat SOFAC | US$0,001976 | -0,87% | 33,91% | US$186.953 | US$87.392,12 | 94.613.000 SOFAC |
| 2481 |  Mithril MITH | US$0,0001887 | -1,59% | -15,55% | US$188.649 | US$1.181,43 | 1.000.000.000 MITH |
| 2482 |  Genesis Worlds GENESIS | US$0,001071 | -7,80% | 19,52% | US$184.788 | US$336,43 | 172.556.890 GENESIS |
| 2483 |  HashBX HBX | US$0,0002935 | 3,59% | 5,52% | US$184.697 | US$89,26 | 629.280.963 HBX |
| 2484 |  Kava Swap SWP | US$0,005350 | -0,61% | 1,15% | US$181.118 | US$141.147 | 33.854.166 SWP |
| 2485 |  SifChain erowan | US$0,000005990 | 19,94% | -40,10% | US$181.545 | US$12,39 | 30.314.323.589 erowan |
| 2486 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 2,78% | US$180.968 | - | 40.370.844 C20 |
| 2487 |  Ninneko NINO | US$0,002780 | 9,18% | 9,46% | US$180.454 | US$13.578,47 | 64.904.273 NINO |
| 2488 |  Eminer EM | US$0,0001236 | 0,00% | -0,08% | US$179.734 | - | 1.454.500.099 EM |
| 2489 |  Donkey King DOKY | US$0,00002115 | -5,12% | -2,92% | US$183.475 | US$5.106,10 | 8.674.561.969 DOKY |
| 2490 |  OrbCity ORB | US$0,0005162 | -6,85% | -10,97% | US$178.550 | US$5.412,54 | 345.914.951 ORB |
| 2491 |  DexToro Pro DTORO | US$0,05617 | 2,91% | -11,49% | US$178.344 | US$275,23 | 3.175.146 DTORO |
| 2492 |  Veil VEIL | US$0,002068 | 0,55% | -8,64% | US$178.027 | US$18,31 | 86.077.880 VEIL |
| 2493 |  Minu MINU | US$0,00000003000 | 4,33% | -4,50% | US$177.812 | US$10,11 | 5.497.762.991.345 MINU |
| 2494 |  KING KING | US$0,00001932 | 1,47% | -9,32% | US$179.084 | US$2.253,99 | 9.270.000.000 KING |
| 2495 |  Gary Banking GB | US$0,00001684 | 0,26% | 68,67% | US$176.778 | US$65,92 | 10.500.000.000 GB |
| 2496 |  Bridge Mutual BMI | US$0,002718 | -19,33% | -1,97% | US$175.862 | US$228,10 | 64.697.071 BMI |
| 2497 |  Ravencoin Classic RVC | US$0,00001198 | -0,61% | -8,89% | US$175.547 | US$336,67 | 14.656.088.815 RVC |
| 2498 |  Wizardia WZRD | US$0,001381 | -6,22% | -6,76% | US$175.862 | US$33.239,37 | 127.333.160 WZRD |
| 2499 |  MetaQ METAQ | US$0,07005 | 0,23% | -8,24% | US$180.572 | US$7.282,28 | 2.577.783 METAQ |
| 2500 |  Little Rabbit v2 LTRBT | - | 99,17% | 122,04% | US$201.168 | US$2.079,53 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.