Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Vodra VDR | US$0,001144 | 7,44% | 50,91% | US$163.767 | US$1.899,86 | 143.144.036 VDR |
| 2502 |  Solzilla SOLZILLA | - | -3,56% | -8,28% | US$172.527 | US$5.548,28 | 641.180.240.641.250 SOLZILLA |
| 2503 |  Spellfire SPELLFIRE | US$0,0003656 | 0,56% | -9,37% | US$171.224 | US$87.792,27 | 468.401.012 SPELLFIRE |
| 2504 |  Shirtum SHI | US$0,0009724 | 5,04% | 5,36% | US$169.021 | US$7.777,38 | 173.823.179 SHI |
| 2505 |  Helmet.insure HELMET | US$0,003923 | 6,13% | 5,95% | US$169.639 | US$6,81 | 43.242.808 HELMET |
| 2506 |  Mao MAO | US$0,0000001700 | 1,36% | -6,12% | US$167.472 | US$852,28 | 1.000.000.000.000 MAO |
| 2507 |  Magical Blocks MBLK | US$0,001434 | -0,04% | -17,76% | US$166.048 | US$582,07 | 115.766.919 MBLK |
| 2508 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2509 |  Mars Battle SHOOT | US$0,001811 | 3,36% | 0,03% | US$166.128 | US$221.764 | 91.733.593 SHOOT |
| 2510 |  Float Protocol (Bank) BANK | US$0,5078 | -4,50% | -2,13% | US$164.681 | US$172,17 | 324.331 BANK |
| 2511 |  ROCKI ROCKI | US$0,02024 | 2,09% | -16,67% | US$163.049 | US$58.075,73 | 8.057.237 ROCKI |
| 2512 |  Infinity Games ING | US$0,00003374 | 1,88% | 5,52% | US$168.700 | US$169.340 | 5.000.000.000 ING |
| 2513 |  Goons of Balatroon GOB | US$0,0008442 | -1,67% | -3,97% | US$162.399 | US$453,02 | 192.380.511 GOB |
| 2514 |  KINE KINE | US$0,008093 | -3,30% | -5,73% | US$163.572 | US$40.908,21 | 20.211.925 KINE |
| 2515 |  IDRX IDRX | US$0,00006101 | -0,03% | -0,52% | US$162.008 | US$8,00 | 2.655.610.939 IDRX |
| 2516 |  Swingby SWINGBY | US$0,0001820 | 11,59% | 6,07% | US$161.919 | US$60,86 | 889.788.091 SWINGBY |
| 2517 |  Hiblocks HIBS | US$0,00001597 | 0,85% | 29,37% | US$161.039 | US$474,20 | 10.086.444.804 HIBS |
| 2518 |  Let that sink in SINK | US$0,0002075 | 0,24% | -6,17% | US$157.864 | US$137.276 | 760.917.268 SINK |
| 2519 |  Zelwin ZLW | US$0,002209 | 4,32% | 4,92% | US$159.804 | US$61.582,26 | 72.331.834 ZLW |
| 2520 |  Xeno Token XNO | US$0,0001358 | 8,77% | 11,33% | US$160.665 | US$52.266,43 | 1.183.558.942 XNO |
| 2521 |  BidiPass BDP | US$0,0004124 | 0,00% | 3,01% | US$159.456 | - | 386.631.337 BDP |
| 2522 |  Weebs WEEBS | US$0,0004955 | -24,09% | -37,88% | US$159.018 | US$5.436,52 | 320.926.604 WEEBS |
| 2523 |  Ojamu OJA | US$0,001738 | -5,40% | -16,11% | US$157.743 | US$180,77 | 90.742.039 OJA |
| 2524 |  Nvidia Inu NINU | US$0,00002190 | -2,42% | 12,04% | US$157.040 | US$457,05 | 7.169.798.421 NINU |
| 2525 |  Hedget HGET | US$0,08983 | -0,05% | -10,14% | US$157.335 | US$15.513,60 | 1.751.448 HGET |
| 2526 |  8PAY 8PAY | US$0,002619 | 5,27% | 10,53% | US$157.189 | US$1,46 | 60.010.875 8PAY |
| 2527 |  Pacoca PACOCA | US$0,0004741 | 1,93% | 4,01% | US$156.974 | US$4.944,28 | 331.082.967 PACOCA |
| 2528 |  Kalao KLO | US$0,0008219 | -2,46% | -1,66% | US$156.136 | US$563,82 | 189.969.797 KLO |
| 2529 |  Alanyaspor Fan Token ALA | US$0,1157 | 1,22% | 8,02% | US$155.158 | US$32.669,42 | 1.340.618 ALA |
| 2530 |  Arcona ARCONA | US$0,01010 | 21,55% | 4,40% | US$154.895 | US$4.027,45 | 15.335.470 ARCONA |
| 2531 |  PYRIN PYI | US$0,0003943 | -21,35% | 1,38% | US$150.318 | US$11.032,54 | 381.268.384 PYI |
| 2532 |  RealFevr FEVR | US$0,00001425 | 7,75% | 2,69% | US$153.648 | US$13,29 | 10.779.065.385 FEVR |
| 2533 |  Refereum RFR | US$0,00003062 | 3,30% | -21,19% | US$153.073 | US$43,64 | 4.999.180.100 RFR |
| 2534 |  Centaur CNTR | US$0,00003098 | 3,53% | 11,86% | US$152.659 | US$50,08 | 4.928.458.333 CNTR |
| 2535 |  Neblio NEBL | US$0,007261 | -2,22% | 3,38% | US$152.050 | US$57.157,62 | 20.939.418 NEBL |
| 2536 |  FaraLand FARA | US$0,006607 | 5,42% | 9,18% | US$151.486 | US$58.770,69 | 22.928.676 FARA |
| 2537 |  CyberVein CVT | US$0,0001427 | -1,01% | 17,33% | US$151.359 | US$54.303,68 | 1.060.404.496 CVT |
| 2538 |  laikaCTO LAIKA | US$0,00009461 | -2,30% | -20,66% | US$151.096 | US$234,99 | 1.597.110.300 LAIKA |
| 2539 |  Ubex UBEX | US$0,00004574 | 43,00% | 8,08% | US$151.217 | US$189,51 | 3.306.258.739 UBEX |
| 2540 |  FreedomCoin FREED | US$0,02292 | -20,91% | -36,45% | US$151.346 | - | 6.604.387 FREED |
| 2541 |  Metrix Coin MRX | US$0,000009010 | -14,82% | -37,06% | US$149.307 | US$17,12 | 16.564.703.731 MRX |
| 2542 |  Oxygen OXY | US$0,003630 | 0,18% | -13,00% | US$147.700 | US$306.632 | 40.689.415 OXY |
| 2543 |  Bitune TUNE | US$0,004701 | -0,25% | -9,16% | US$147.153 | US$127.291 | 31.301.449 TUNE |
| 2544 |  BabyCate BABYCATE | US$0,0000002100 | 0,01% | -0,10% | US$145.020 | US$134.560 | 678.370.367.478 BABYCATE |
| 2545 |  Binemon BIN | US$0,0003577 | 4,37% | 9,75% | US$149.073 | US$9.233,12 | 416.778.746 BIN |
| 2546 |  Bitboard BB | US$0,0008732 | -21,28% | -84,52% | US$145.616 | US$43.856.307 | 166.754.836 BB |
| 2547 |  Metagalaxy Land MEGALAND | US$0,0001416 | -5,63% | -12,81% | US$141.639 | US$31.887,59 | 1.000.000.000 MEGALAND |
| 2548 |  Cleo Tech CLEO | US$0,001247 | -4,70% | -15,74% | US$141.843 | US$56,90 | 113.774.330 CLEO |
| 2549 |  Yawn's World YAWN | US$0,00001838 | -5,45% | -3,67% | US$140.418 | US$397,85 | 7.640.000.000 YAWN |
| 2550 |  MCOIN MCOIN | US$0,0001403 | 2,19% | -2,57% | US$140.305 | US$205,11 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.