Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  The Corgi of PolkaBridge CORGIB | - | 4,41% | 7,22% | US$60.011 | US$51,15 | 28.970.000.000.000 CORGIB |
| 2702 |  NeverSurrenderOne's NSO | US$0,00009259 | -1,38% | 14,11% | US$59.552 | US$1.720,71 | 643.211.430 NSO |
| 2703 |  Petals PTS | US$0,000004590 | 12,16% | 2,09% | US$64.854 | US$186,92 | 14.125.000.000 PTS |
| 2704 |  Bowled.io BWLD | US$0,001369 | -5,41% | 9,00% | US$57.684 | US$181,37 | 42.125.000 BWLD |
| 2705 |  Rublix RBLX | US$0,002759 | 0,00% | 2,78% | US$57.241 | - | 20.745.871 RBLX |
| 2706 |  BitcoinPoS BPS | US$0,009520 | 12,30% | 8,77% | US$57.072 | - | 5.994.733 BPS |
| 2707 |  APYSwap APYS | US$0,003106 | 3,21% | -6,38% | US$56.501 | US$466,13 | 18.191.036 APYS |
| 2708 |  Axe AXE | US$0,01037 | -0,06% | -3,05% | US$54.560 | - | 5.260.968 AXE |
| 2709 |  Sentinel Chain SENC | US$0,0002758 | 1,90% | -3,55% | US$54.408 | - | 197.269.666 SENC |
| 2710 |  The Coop Network GMD | US$0,0002538 | 0,00% | -0,04% | US$54.038 | - | 212.897.880 GMD |
| 2711 |  Creaticles CRE8 | US$0,0006876 | -6,47% | -7,04% | US$53.671 | US$48,68 | 78.052.634 CRE8 |
| 2712 |  Shoggoth AI SHOGGOTH | US$0,00005278 | 0,00% | 5,69% | US$52.780 | - | 1.000.000.000 SHOGGOTH |
| 2713 |  Formation Fi FORM | US$0,0006518 | 0,59% | -0,32% | US$51.981 | US$34,74 | 79.753.015 FORM |
| 2714 |  LiquidApps DAPP | US$0,00007267 | -6,97% | 1,65% | US$51.590 | US$112,35 | 709.902.294 DAPP |
| 2715 |  Prime Numbers Labs Ecosystem PRNT | US$0,01056 | -31,48% | 42,11% | US$42.799 | US$137,43 | 4.053.657 PRNT |
| 2716 |  Zyberswap ZYB | US$0,009066 | 1,77% | 1,98% | US$50.976 | US$122,21 | 5.622.515 ZYB |
| 2717 |  Neutra Finance NEU | US$0,06525 | 0,00% | -0,31% | US$50.932 | - | 780.528 NEU |
| 2718 |  Tidal Finance TIDAL | US$0,00005852 | -1,44% | -43,07% | US$50.632 | US$141.747 | 865.226.229 TIDAL |
| 2719 |  Hashgard GARD | US$0,000005050 | -0,03% | -4,67% | US$50.516 | US$110,24 | 10.000.000.000 GARD |
| 2720 |  Shard SHARD | US$0,002948 | 0,00% | 1,04% | US$50.409 | - | 17.100.000 SHARD |
| 2721 |  Busy DAO BUSY | US$0,0004008 | 3,21% | 7,50% | US$50.094 | US$4,00 | 125.000.000 BUSY |
| 2722 |  Fractal ID FCL | US$0,002998 | 0,09% | 7,38% | US$49.758 | US$85,54 | 16.595.271 FCL |
| 2723 |  Poor Doge PDOGE | US$0,0000004400 | 3,66% | -7,02% | US$48.633 | US$116.382 | 111.743.633.539 PDOGE |
| 2724 |  Algebra ALGB | US$0,0001275 | -27,02% | -30,83% | US$45.274 | US$18,28 | 355.037.472 ALGB |
| 2725 |  RoboKiden KIDEN | US$0,03333 | -0,53% | -88,93% | US$47.727 | US$1.596,58 | 1.431.747 KIDEN |
| 2726 |  NextDAO NAX | US$0,00001881 | 0,27% | 0,14% | US$49.271 | - | 2.618.846.335 NAX |
| 2727 |  Dexlab DXL | US$0,0009244 | 25,28% | 5,10% | US$48.558 | US$432,10 | 52.526.786 DXL |
| 2728 |  Galaxy Fight Club GCOIN | US$0,003387 | -5,60% | -10,38% | US$48.716 | US$4.678,28 | 14.384.463 GCOIN |
| 2729 |  COGI COGI | US$0,0007734 | 4,79% | 9,96% | US$47.628 | US$465,59 | 61.587.047 COGI |
| 2730 |  Berry Data BRY | US$0,02344 | 2,97% | 6,81% | US$46.890 | US$3.316,21 | 2.000.000 BRY |
| 2731 |  TomTomCoin TOMS | US$0,00001697 | 6,22% | 6,11% | US$46.680 | US$394,48 | 2.751.000.000 TOMS |
| 2732 |  TrueFeedBack TFBX | US$0,00001268 | 30,06% | -62,56% | US$46.415 | US$75.815,43 | 3.661.430.200 TFBX |
| 2733 |  Bitteam token BTT | US$0,00009951 | 17,29% | 10,57% | US$45.875 | US$17,24 | 460.999.998 BTT |
| 2734 |  Lanceria LANC | US$0,0001701 | -0,12% | -9,77% | US$45.792 | US$257,40 | 269.152.549 LANC |
| 2735 |  Dogy DOGY | US$0,00000005000 | 1,70% | 9,00% | US$45.581 | US$137.816 | 869.874.288.557 DOGY |
| 2736 |  PRivaCY Coin PRCY | US$0,003104 | -2,89% | -18,30% | US$44.903 | - | 14.468.056 PRCY |
| 2737 |  SNOOPYBABE SBABE | US$0,000004440 | 19,74% | 29,41% | US$44.365 | US$1.520,47 | 10.000.000.000 SBABE |
| 2738 |  WagyuSwap WAG | US$0,0008181 | -0,59% | -8,21% | US$44.310 | US$637,72 | 54.165.358 WAG |
| 2739 |  To The Sun SUNPUMP | US$0,00004596 | 1,60% | 7,54% | US$43.666 | US$4,24 | 950.000.000 SUNPUMP |
| 2740 |  Shield Protocol SHIELD | US$0,1765 | 6,82% | -2,50% | US$43.151 | US$598,93 | 244.499 SHIELD |
| 2741 |  DORK LORD DLORD | US$0,00004587 | 3,29% | 4,16% | US$43.082 | US$163,89 | 939.243.932 DLORD |
| 2742 |  ShopNEXT NEXT | US$0,003094 | -2,94% | 3,20% | US$43.071 | US$58,33 | 13.919.736 NEXT |
| 2743 |  BeatzCoin BTZC | US$0,00001437 | 1,10% | -17,46% | US$43.124 | US$21,98 | 3.000.000.000 BTZC |
| 2744 |  Snowball SNOB | US$0,007793 | 5,06% | -1,67% | US$42.802 | US$140,30 | 5.492.417 SNOB |
| 2745 |  Art de Finance ADF | US$0,0002366 | -0,03% | 1,16% | US$42.680 | US$7.002,60 | 180.406.874 ADF |
| 2746 |  AdaSwap ASW | US$0,000006670 | -0,03% | -11,07% | US$42.361 | US$549,37 | 6.355.145.237 ASW |
| 2747 |  L7 LSD | US$0,001020 | -5,14% | 0,98% | US$41.760 | US$24.632,41 | 40.941.582 LSD |
| 2748 |  CropperFinance CRP | US$0,001451 | 0,24% | 5,76% | US$40.827 | US$172,25 | 28.131.000 CRP |
| 2749 |  April APRIL | US$0,0004778 | 2,09% | -0,40% | US$40.265 | US$120,51 | 84.265.543 APRIL |
| 2750 |  Bolivarcoin BOLI | US$0,002008 | -5,14% | 5,20% | US$40.046 | - | 19.940.915 BOLI |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.