Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CareCoin CARE | US$0,000001170 | -0,87% | 2,24% | US$2.272 | US$104,93 | 1.934.505.749 CARE |
| 2902 |  Mesefa SEFA | US$0,005191 | 156,05% | 155,75% | US$2.235 | US$2.650,62 | 430.655 SEFA |
| 2903 |  AquariusCoin ARCO | US$0,0004852 | 12,74% | 6,88% | US$2.200 | - | 4.533.874 ARCO |
| 2904 |  CRDT CRDT | US$0,0002408 | 0,00% | 3,08% | US$2.114 | - | 8.779.314 CRDT |
| 2905 |  Mate MATE | US$0,0007413 | 2,65% | 4,95% | US$2.001 | US$28,61 | 2.699.727 MATE |
| 2906 |  YouSUI XUI | US$0,0007816 | -1,68% | 6,66% | US$1.899 | US$48.601,90 | 2.429.589 XUI |
| 2907 |  Lead Wallet LEAD | US$0,000003540 | 2,87% | -2,30% | US$1.790 | US$0,03000 | 505.310.846 LEAD |
| 2908 |  SparkPoint Fuel SFUEL | US$0,00005415 | 11,48% | 17,10% | US$1.536 | US$2,19 | 28.373.956 SFUEL |
| 2909 |  Gem Exchange and Trading GXT | US$0,00001791 | -5,17% | 118,46% | US$1.496 | US$8,80 | 83.529.286 GXT |
| 2910 |  Cryptopolis CPO | US$0,00001655 | 0,00% | 3,04% | US$1.472 | - | 88.913.639 CPO |
| 2911 |  YVS.Finance YVS | US$0,001099 | 4,10% | 23,81% | US$1.456 | US$32,17 | 1.325.244 YVS |
| 2912 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | -0,04% | US$1.382 | - | 13.831.050 SCHO |
| 2913 |  Connectome CNTM | US$0,0009398 | -4,27% | -4,13% | US$1.138 | US$21.748,31 | 1.210.675 CNTM |
| 2914 |  ETNA Network ETNA | US$0,00008096 | -13,63% | -47,07% | US$978 | US$53,42 | 12.079.542 ETNA |
| 2915 |  PIAS PIAS | US$0,00001319 | 0,00% | 0,00% | US$541 | - | 41.021.632 PIAS |
| 2916 |  ECOSC ECU | US$0,0006239 | -0,04% | -35,27% | US$537 | US$10,40 | 861.265 ECU |
| 2917 |  Swiss Cash Coin SWC | US$0,000002100 | 10,47% | -48,86% | US$252 | US$59,70 | 120.000.000 SWC |
| 2918 |  FBX by KXCO FBX | US$0,00002545 | -3,81% | -56,63% | US$226 | US$34,66 | 8.889.956 FBX |
| 2919 |  PREMA PRMX | US$0,0000006800 | -0,51% | -13,98% | US$196 | US$578,13 | 288.322.108 PRMX |
| 2920 |  S.Finance SFG | US$0,002004 | -3,63% | -12,81% | US$170 | US$72,00 | 84.903 SFG |
| 2921 |  RUSH COIN RUSH | US$0,0000001000 | 0,00% | -0,10% | US$158 | - | 1.584.249.827 RUSH |
| 2922 |  ZCore (old) ZCR | US$0,000009270 | -4,95% | 93,80% | US$116 | US$69,48 | 12.505.925 ZCR |
| 2923 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | - | 8.460.044 STAKE |
| 2924 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 6,14% | -5,91% | US$54 | US$14,51 | 3.162.041.599 WSPP |
| 2925 |  YFFII Finance YFFII | - | 5,54% | -51,12% | - | US$55,12 | 30.000 YFFII |
| 2926 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,05% | -0,19% | - | US$515.185.349 | - |
| 2927 |  Ethereum Bridged ZED20 ETH.z | US$3.398,57 | 2,11% | 1,73% | - | US$486.083.559 | - |
| 2928 |  Fuel Network FUEL | US$0,07884 | 42,71% | 52,46% | - | US$51.554.688 | - |
| 2929 |  Diamond Castle DMCK | US$0,004374 | -37,61% | -88,23% | - | US$45.689.191 | - |
| 2930 |  Resolv USR USR | US$1,00 | 0,05% | 0,04% | - | US$43.234.737 | - |
| 2931 |  Alchemist AI ALCH | US$0,08501 | 23,60% | 0,00% | - | US$41.409.658 | - |
| 2932 |  Jupiter Perps LP JLP | US$4,22 | 1,87% | 2,21% | - | US$40.145.687 | - |
| 2933 |  SUNBEANS BEANS | US$0,00001114 | -39,22% | -80,18% | - | US$34.204.923 | - |
| 2934 |  HTX HTX | US$0,000002450 | 0,21% | 18,70% | - | US$34.003.379 | - |
| 2935 |  Layer3 L3 | US$0,08959 | 2,91% | 12,85% | - | US$33.230.456 | - |
| 2936 |  Arbi Pepe PEPE | US$0,00001875 | 5,20% | 7,93% | - | US$29.742.438 | - |
| 2937 |  SUPRA SUPRA | US$0,03785 | 2,20% | 15,57% | - | US$26.918.505 | - |
| 2938 |  Marinade MNDE | US$0,1312 | 1,55% | 2,57% | - | US$26.469.069 | - |
| 2939 |  Bitfinity Network BTF | US$0,1227 | 1,47% | 7,40% | - | US$26.837.996 | - |
| 2940 |  KingDeFi KRW | US$0,0006785 | 0,00% | 3,24% | - | US$25.834.249 | - |
| 2941 |  Ape and Pepe APEPE | US$0,000004380 | -5,54% | -9,06% | - | US$26.000.317 | - |
| 2942 |  Eliza (elizawakesup) ELIZA | US$0,09865 | 53,12% | 64,92% | - | US$24.017.968 | - |
| 2943 |  KIP Protocol KIP | US$0,02640 | 10,13% | 4,85% | - | US$22.648.573 | - |
| 2944 |  WhiteBIT Coin WBT | US$24,76 | 0,72% | 1,12% | - | US$23.093.731 | - |
| 2945 |  Anon ANON | US$0,01312 | 12,46% | 98,77% | - | US$22.600.762 | - |
| 2946 |  REVOX REX | US$0,03117 | -19,78% | 95,72% | - | US$22.035.697 | - |
| 2947 |  UZX UZX | US$2,11 | -2,42% | -8,06% | - | US$18.977.368 | - |
| 2948 |  GAME by Virtuals GAME | US$0,2984 | -10,78% | 120,80% | - | US$18.415.034 | - |
| 2949 |  HashKey Platform Token HSK | US$2,11 | 14,90% | 1,90% | - | US$17.777.691 | - |
| 2950 |  Ripple USD RLUSD | US$1,00 | -0,04% | -0,14% | - | US$15.747.590 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.