Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Savings Dai SDAI | US$1,13 | 0,05% | 0,21% | - | US$14.236.353 | - |
| 2952 |  Purr PURR | US$0,4099 | 16,68% | -9,77% | - | US$14.558.658 | - |
| 2953 |  Ski Mask Dog SKI | US$0,2064 | 2,21% | 4,98% | - | US$13.292.457 | - |
| 2954 |  Fimarkcoin FMC | US$0,002065 | 0,18% | 0,40% | - | US$13.527.855 | - |
| 2955 |  HugeWin HUGE | US$0,002033 | 2,82% | -0,36% | - | US$12.509.675 | - |
| 2956 |  Fart Coin FART | US$0,005930 | 210,43% | 0,00% | - | US$13.074.780 | - |
| 2957 |  VNDC VNDC | US$0,00003822 | 0,19% | 0,01% | - | US$12.012.420 | - |
| 2958 |  Kamino Finance KMNO | US$0,1550 | 1,98% | -7,46% | - | US$11.857.956 | - |
| 2959 |  Reploy RAI | US$5,39 | 22,89% | 0,00% | - | US$11.575.894 | - |
| 2960 |  GOATS GOATS | US$0,0008055 | 1,44% | 0,85% | - | US$11.661.317 | - |
| 2961 |  Staked USD0 USD0++ | US$0,9999 | -0,04% | 0,03% | - | US$11.346.509 | - |
| 2962 |  Arcadeum ARC | US$0,2810 | 46,00% | 113,11% | - | US$11.196.040 | - |
| 2963 |  AI Agent Layer AIFUN | US$0,05512 | 3,71% | -16,47% | - | US$10.298.940 | - |
| 2964 |  Banana For Scale BANANAS31 | US$0,004683 | 3,72% | 18,66% | - | US$10.337.334 | - |
| 2965 |  Tema TEMA | US$0,05305 | 3,81% | 0,00% | - | US$10.284.992 | - |
| 2966 |  ISLAND Token ISLAND | US$0,1685 | 3,16% | 90,39% | - | US$9.685.891 | - |
| 2967 |  XT Smart Chain XT | US$5,32 | 1,85% | 0,87% | - | US$9.574.768 | - |
| 2968 |  Dolos The Bully BULLY | US$0,03913 | 0,09% | -34,23% | - | US$9.515.521 | - |
| 2969 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9997 | 0,00% | 0,02% | - | US$9.157.335 | - |
| 2970 |  InfluxAI Token IFAI | US$0,03439 | -3,11% | 0,00% | - | US$8.963.651 | - |
| 2971 |  JUNGLEDOGE JUNGLE | US$0,000006410 | -8,33% | -19,57% | - | US$8.750.958 | - |
| 2972 |  Matrix Layer Protocol MLP | US$0,07445 | 4,83% | 31,79% | - | US$8.425.948 | - |
| 2973 |  Blade Games BLADE | US$0,2172 | 5,76% | 0,00% | - | US$8.137.435 | - |
| 2974 |  BugsCoin BGSC | US$0,01023 | 34,33% | 563,59% | - | US$7.683.108 | - |
| 2975 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,08201 | -21,35% | 302,57% | - | US$7.512.192 | - |
| 2976 |  Fautor FTR | US$0,02483 | 6,05% | 71,85% | - | US$7.310.148 | - |
| 2977 |  Moneta Digital MMXN | US$0,04909 | -0,13% | -1,43% | - | US$7.327.859 | - |
| 2978 |  sci-hub SCIHUB | US$0,01797 | 3,28% | -10,60% | - | US$7.458.541 | - |
| 2979 |  rats (Ordinals) rats | US$0,00006740 | 4,59% | 9,65% | - | US$7.233.510 | - |
| 2980 |  SUI Desci Agents DESCI | US$0,01240 | 23,16% | 0,00% | - | US$6.963.403 | - |
| 2981 |  Zeus Network ZEUS | US$0,7513 | 3,11% | 4,05% | - | US$6.870.671 | - |
| 2982 |  AUSD AUSD | US$0,9982 | -0,06% | -0,26% | - | US$7.020.946 | - |
| 2983 |  Altered State Token ASTO | US$0,03689 | -3,53% | 16,42% | - | US$6.706.853 | - |
| 2984 |  SuperTrust SUT | US$2,67 | -1,86% | -3,94% | - | US$6.146.850 | - |
| 2985 |  Furmula FURM | US$0,03192 | -5,48% | 0,00% | - | US$6.295.507 | - |
| 2986 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | 0,24% | 0,19% | - | US$6.388.458 | - |
| 2987 |  Rekt (rektcoin.com) REKT | US$0,0000001800 | -3,16% | -25,19% | - | US$6.221.585 | - |
| 2988 |  wstUSDT WSTUSDT | US$1,04 | 1,27% | 0,88% | - | US$6.290.989 | - |
| 2989 |  Just do buy DOBUY | US$0,2420 | -0,70% | 3,56% | - | US$4.987.601 | - |
| 2990 |  Lester LESTER | US$0,005585 | -8,90% | -32,51% | - | US$5.898.098 | - |
| 2991 |  SKI MASK BRETT SKIB | US$0,005413 | 1,00% | 0,00% | - | US$5.867.740 | - |
| 2992 |  Mystery On Base MYSTERY | US$0,1022 | 1,00% | 0,00% | - | US$5.859.387 | - |
| 2993 |  Turbo On Base TURBO | US$0,05863 | 842,94% | 0,00% | - | US$5.807.581 | - |
| 2994 |  Cryptonex CNX | US$48,64 | 1,18% | -2,19% | - | US$6.005.988 | - |
| 2995 |  OMNIA Protocol OMNIA | US$0,2249 | 34,44% | 11,26% | - | US$5.683.218 | - |
| 2996 |  P2P Solutions foundation P2PS | US$219,88 | 2,53% | 1,80% | - | US$5.692.040 | - |
| 2997 |  Patriot on Base PATRIOT | US$0,003824 | -99,88% | -98,08% | - | US$5.521.593 | - |
| 2998 |  Eigenpie EGP | US$3,36 | 3,56% | 5,41% | - | US$5.386.561 | - |
| 2999 |  Pixelverse PIXFI | US$0,003110 | -3,47% | -4,27% | - | US$5.416.477 | - |
| 3000 |  Fwog Takes FWOG | US$0,00001307 | -99,97% | -99,37% | - | US$5.305.303 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.