Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Spume Protocol SPUME | US$0,0004964 | 42,04% | 11,93% | US$24.494 | US$2.388,00 | 49.344.600 SPUME |
| 2802 |  Gourmet Galaxy GUM | US$0,007326 | -24,57% | -9,89% | US$24.266 | US$143,67 | 3.312.145 GUM |
| 2803 |  Project TXA TXA | US$0,003608 | -0,38% | 1,03% | US$24.211 | US$56.838,23 | 6.709.998 TXA |
| 2804 |  Sable Finance SABLE | US$0,004655 | 0,00% | 9,30% | US$24.103 | - | 5.178.493 SABLE |
| 2805 |  Rune RUNE | US$4,77 | 0,29% | -5,45% | US$23.718 | US$58.470,45 | 4.972 RUNE |
| 2806 |  Petoshi PETOSHI | US$0,01335 | -0,40% | 0,77% | US$23.357 | US$2.034,28 | 1.750.212 PETOSHI |
| 2807 |  BetU BETU | US$0,0002143 | 0,00% | 14,07% | US$23.055 | - | 107.608.038 BETU |
| 2808 |  DinoX DNXC | US$0,0006758 | 1,47% | -11,11% | US$22.983 | US$515,52 | 34.011.080 DNXC |
| 2809 |  Uptrennd 1UP | US$0,00005712 | 1,10% | -2,15% | US$22.931 | US$51,55 | 401.460.369 1UP |
| 2810 |  Gamerse LFG | US$0,0001319 | -1,46% | 3,90% | US$22.435 | US$149,61 | 170.157.314 LFG |
| 2811 |  Residual Token eRSDL | US$0,00003155 | -6,50% | 2,17% | US$22.453 | US$59,91 | 711.576.430 eRSDL |
| 2812 |  MELX MEL | US$0,001087 | 0,00% | -0,04% | US$22.071 | - | 20.300.314 MEL |
| 2813 |  Bitspawn SPWN | US$0,00004289 | -39,31% | -3,56% | US$22.049 | US$91,67 | 514.118.905 SPWN |
| 2814 |  Synthetify SNY | US$0,003874 | -2,73% | -12,33% | US$21.793 | US$130.955 | 5.625.000 SNY |
| 2815 |  Dogeswap DOGES | US$1,08 | 0,00% | 1,05% | US$21.620 | - | 20.000 DOGES |
| 2816 |  ShoeFy SHOE | US$0,001641 | 0,00% | 4,47% | US$21.361 | - | 13.013.747 SHOE |
| 2817 |  UNICORN Token UNI | US$0,0001914 | 1,10% | -2,15% | US$20.457 | US$3,60 | 106.912.509 UNI |
| 2818 |  ZENZO ZNZ | US$0,0006702 | -16,23% | -27,85% | US$19.884 | US$45,85 | 29.667.006 ZNZ |
| 2819 |  Sypool SYP | US$0,0002962 | 0,74% | 5,08% | US$19.359 | US$45.664,49 | 65.364.660 SYP |
| 2820 |  Goose Finance EGG | US$0,01060 | 2,77% | 6,59% | US$18.601 | US$5.453,47 | 1.755.130 EGG |
| 2821 |  Shiba Saga SHIA | US$0,0003428 | -4,79% | -15,63% | US$18.491 | US$54.883,89 | 53.936.830 SHIA |
| 2822 |  Azuki AZUKI | US$0,001611 | 0,00% | 0,07% | US$18.185 | - | 11.284.984 AZUKI |
| 2823 |  LGCY Network LGCY | US$0,000001370 | 1,39% | 4,25% | US$17.430 | US$46,44 | 12.714.000.000 LGCY |
| 2824 |  Tokenbox TBX | US$0,001546 | -6,97% | -23,22% | US$17.367 | US$4,75 | 11.235.451 TBX |
| 2825 |  Smoothy SMTY | US$0,003399 | 0,60% | -2,79% | US$17.298 | US$285.913 | 5.089.773 SMTY |
| 2826 |  SKYPlay SKP | US$0,0001094 | -47,46% | -63,53% | US$17.182 | US$69,87 | 157.118.755 SKP |
| 2827 |  Ancient Kingdom DOM | US$0,00001074 | -4,90% | -0,04% | US$17.005 | US$162.630 | 1.582.994.451 DOM |
| 2828 |  extraDNA XDNA | US$0,00001392 | -28,49% | -28,57% | US$16.571 | US$1,40 | 1.190.020.231 XDNA |
| 2829 |  ETHA Lend ETHA | US$0,001766 | 0,26% | -3,11% | US$16.530 | US$0,7400 | 9.359.425 ETHA |
| 2830 |  Lucretius LUC | US$0,00006575 | -5,94% | -26,38% | US$16.105 | US$21,40 | 244.923.666 LUC |
| 2831 |  POLKARARE PRARE | US$0,001411 | 4,86% | -16,03% | US$16.066 | US$447,22 | 11.383.253 PRARE |
| 2832 |  GeoDB GEO | US$0,0001937 | 0,00% | 0,00% | US$16.009 | - | 82.641.419 GEO |
| 2833 |  JOOPS JOOPS | US$0,000002150 | 29,56% | 44,95% | US$15.983 | US$2.231,07 | 7.422.500.000 JOOPS |
| 2834 |  CorionX CORX | US$0,0001202 | 0,34% | 17,37% | US$15.616 | US$17,23 | 129.910.129 CORX |
| 2835 |  Twinci TWIN | US$0,07685 | 0,00% | -0,04% | US$15.369 | - | 200.000 TWIN |
| 2836 |  SPRINT SWP | US$0,00007786 | 3,25% | 1,12% | US$15.161 | US$16.238,02 | 194.732.594 SWP |
| 2837 |  Knit Finance KFT | US$0,002964 | 2,38% | 9,69% | US$14.526 | US$1.961,44 | 4.900.000 KFT |
| 2838 |  Mrweb Finance (new) AMA | US$0,0001989 | -6,44% | -35,33% | US$14.337 | US$7,53 | 72.089.737 AMA |
| 2839 |  EarthFund 1EARTH | US$0,0001968 | -0,91% | -7,41% | US$14.318 | US$7.800,38 | 72.754.338 1EARTH |
| 2840 |  CryptoTanks TANK | US$0,0002794 | 6,29% | -37,26% | US$13.582 | US$51,65 | 48.610.000 TANK |
| 2841 |  SPORT SPORT | US$0,0004556 | 3,09% | 1,37% | US$13.356 | US$20,54 | 29.316.736 SPORT |
| 2842 |  RED TOKEN RED | US$0,000002060 | -0,76% | -7,74% | US$13.404 | US$28.864,72 | 6.500.834.106 RED |
| 2843 |  Step Hero HERO | US$0,001027 | -0,10% | -14,37% | US$13.296 | US$55.588,40 | 12.951.109 HERO |
| 2844 |  IntelliSecure Systems ISEC | US$0,001311 | 0,00% | -10,36% | US$13.115 | - | 10.000.000 ISEC |
| 2845 |  blockbank BBANK | US$0,00006050 | -3,64% | -44,72% | US$12.801 | US$597,22 | 211.561.980 BBANK |
| 2846 |  Nsure.Network NSURE | US$0,002254 | -6,72% | -8,34% | US$12.777 | US$368,05 | 5.668.964 NSURE |
| 2847 |  Alphr finance ALPHR | US$0,007048 | -3,11% | -0,29% | US$12.186 | US$510,35 | 1.729.085 ALPHR |
| 2848 |  Sportcash One SCONEX | US$0,0009876 | 0,91% | -1,83% | US$12.549 | US$152,45 | 12.706.570 SCONEX |
| 2849 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 10,85% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2850 |  Meme Cup MEMECUP | US$0,00001359 | 0,00% | -15,01% | US$12.228 | - | 900.000.000 MEMECUP |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.