Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Lithosphere LITHO | US$0,0001919 | 0,70% | 7,17% | US$11.957 | US$9.806,83 | 62.316.885 LITHO |
| 2852 |  Metaverse VR v2 MEVRV2 | US$0,0003551 | 0,00% | -5,96% | US$11.995 | - | 33.779.566 MEVRV2 |
| 2853 |  AFEN Blockchain Network AFEN | US$0,00008009 | 4,60% | -0,41% | US$11.763 | US$30,80 | 146.865.359 AFEN |
| 2854 |  Warena RENA | US$0,001613 | 4,53% | 7,47% | US$11.066 | US$15,98 | 6.862.242 RENA |
| 2855 |  Kawaii Islands KWT | US$0,0003638 | 0,00% | 0,01% | US$10.915 | - | 30.000.000 KWT |
| 2856 |  Drops Ownership Power DOP | US$0,009247 | 0,00% | 9,49% | US$10.875 | US$717.976 | 1.176.034 DOP |
| 2857 |  BonFi BNF | US$0,00003444 | -0,04% | -2,42% | US$10.243 | US$6,58 | 297.418.335 BNF |
| 2858 |  Sator SAO | US$0,0001847 | -5,40% | 0,52% | US$10.140 | US$61,68 | 54.913.292 SAO |
| 2859 |  Islander ISA | US$0,00001830 | 3,68% | 2,62% | US$9.987 | US$29,89 | 545.753.780 ISA |
| 2860 |  NBX BYN | US$0,001075 | 0,31% | 2,54% | US$9.525 | US$192.322 | 8.863.175 BYN |
| 2861 |  Moniwar MOWA | US$0,0008796 | 4,15% | 7,90% | US$9.510 | US$106,16 | 10.810.810 MOWA |
| 2862 |  MetaShooter MHUNT | US$0,0002910 | -2,85% | 8,99% | US$9.389 | US$2.947,96 | 32.260.173 MHUNT |
| 2863 |  Phoenix Token PHX | US$0,0002795 | -0,03% | -57,57% | US$9.214 | - | 32.959.585 PHX |
| 2864 |  Grimm GRIMM | US$0,0001523 | 1,07% | -2,11% | US$9.216 | US$31,04 | 60.501.300 GRIMM |
| 2865 |  Gaj Finance GAJ | US$0,004726 | 0,40% | 1,20% | US$9.174 | US$8,19 | 1.941.413 GAJ |
| 2866 |  NuriFootBall NRFB | US$0,00004377 | -7,32% | -8,50% | US$9.107 | US$1.741,90 | 208.080.000 NRFB |
| 2867 |  Terran Coin TRR | US$0,0003760 | 8,00% | 1,94% | US$8.893 | US$5.683,15 | 23.653.359 TRR |
| 2868 |  beFITTER FIU | US$0,0001735 | -6,51% | -7,40% | US$8.243 | US$285,16 | 47.498.130 FIU |
| 2869 |  SORA Validator Token VAL | US$0,02138 | 2,98% | 13,33% | US$8.724 | US$6.358,12 | 408.003 VAL |
| 2870 |  Luna Rush LUS | US$0,001731 | 6,33% | 11,08% | US$7.877 | US$274,68 | 4.550.147 LUS |
| 2871 |  Guider GDR | US$0,00003015 | 16,36% | 177,20% | US$7.826 | US$19,90 | 259.564.000 GDR |
| 2872 |  MetaverseX METAX | US$0,002866 | -17,90% | -23,75% | US$7.881 | US$9.677,95 | 2.750.000 METAX |
| 2873 |  SeChain SNN | US$0,0000004500 | 0,00% | 66,23% | US$7.701 | - | 17.034.000.000 SNN |
| 2874 |  Ormeus Ecosystem ECO | US$0,000003410 | 0,36% | -0,49% | US$7.613 | US$7,45 | 2.230.453.136 ECO |
| 2875 |  Virtual Versions VV | US$0,00002015 | -5,57% | -19,11% | US$7.471 | US$55,96 | 370.827.638 VV |
| 2876 |  Vivo VIVO | US$0,001369 | 39,22% | 24,58% | US$7.381 | - | 5.391.794 VIVO |
| 2877 |  Decentral Games ICE ICE | US$0,00003260 | 7,64% | 1,66% | US$7.389 | US$4.793,04 | 226.662.490 ICE |
| 2878 |  UBD Network UBDN | US$0,006488 | -0,05% | -0,16% | US$7.325 | US$25,96 | 1.129.098 UBDN |
| 2879 |  Operation Phoenix $OPHX | US$0,00008530 | 0,00% | 5,21% | US$7.247 | - | 84.958.763 $OPHX |
| 2880 |  Kumala Herris MAWA | US$0,000006770 | 1,37% | 3,50% | US$6.774 | US$1,89 | 999.999.999 MAWA |
| 2881 |  Skyrim Finance SKYRIM | US$0,0003068 | -9,48% | -12,79% | US$6.229 | US$75,79 | 20.300.000 SKYRIM |
| 2882 |  Acoin ACOIN | US$0,004914 | 0,00% | 1,05% | US$5.995 | - | 1.220.085 ACOIN |
| 2883 |  WorkQuest Token WQT | US$0,00005358 | -1,64% | -11,67% | US$5.694 | US$51.775,28 | 106.262.145 WQT |
| 2884 |  Indexed Finance NDX | US$0,006544 | -6,97% | 1,65% | US$5.594 | US$99,94 | 854.801 NDX |
| 2885 |  MDtoken MDTK | US$0,001339 | -0,01% | 0,63% | US$5.501 | - | 4.107.112 MDTK |
| 2886 |  Defis XGM | US$0,00003808 | 1,07% | -2,11% | US$5.124 | US$13,48 | 134.558.580 XGM |
| 2887 |  Platypus Finance PTP | US$0,0001163 | 1,83% | -0,72% | US$4.818 | US$0,05000 | 41.436.585 PTP |
| 2888 |  Tate Stop TME | US$0,000001960 | -1,29% | -1,29% | US$4.802 | US$50,13 | 2.447.944.828 TME |
| 2889 |  ADreward AD | US$0,0000005500 | 40,52% | 26,52% | US$4.688 | US$1.217,17 | 8.571.666.674 AD |
| 2890 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2891 |  Elementeum ELET | US$0,0007269 | -6,97% | 1,65% | US$3.797 | US$20,60 | 5.223.113 ELET |
| 2892 |  Knight War - The Holy Trio KWS | US$0,0001146 | -4,40% | -9,10% | US$3.608 | US$89,78 | 31.485.404 KWS |
| 2893 |  UniFarm UFARM | US$0,00009269 | 0,47% | -26,10% | US$3.557 | US$0,9900 | 38.375.919 UFARM |
| 2894 |  Refinable FINE | US$0,00006000 | -24,97% | -25,09% | US$2.464 | US$157.801 | 41.059.833 FINE |
| 2895 |  Martkist MARTK | US$0,0002856 | 1,07% | 46,84% | US$4.842 | - | 16.952.470 MARTK |
| 2896 |  NestEGG Coin EGG | US$0,00007616 | -10,16% | -84,34% | US$3.225 | - | 42.342.655 EGG |
| 2897 |  Haven Protocol XHV | US$0,00004327 | 2,34% | -24,67% | US$3.019 | US$651,00 | 69.773.277 XHV |
| 2898 |  OptionRoom ROOM | US$0,0002318 | 0,00% | 28,90% | US$2.896 | - | 12.493.373 ROOM |
| 2899 |  Landbox LAND | US$0,00003474 | -0,04% | -21,92% | US$2.653 | US$9,99 | 76.385.230 LAND |
| 2900 |  BSClaunch BSL | US$0,001262 | 0,56% | 5,70% | US$2.465 | US$0,02000 | 1.953.140 BSL |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.