Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Green Ben EBEN | US$0,001417 | 0,00% | -17,07% | US$39.545 | - | 27.907.433 EBEN |
| 2752 |  Sumokoin SUMO | US$0,0006175 | 0,00% | -73,72% | US$39.241 | - | 63.552.992 SUMO |
| 2753 |  BoutsPro BOUTS | US$0,0005098 | 1,90% | -0,61% | US$39.055 | - | 76.615.188 BOUTS |
| 2754 |  Verso VSO | US$0,0004195 | -3,74% | -6,08% | US$38.763 | US$674,96 | 92.397.700 VSO |
| 2755 |  EveryCoin EVY | US$0,000004180 | -2,61% | -11,24% | US$39.210 | US$178,13 | 9.380.000.000 EVY |
| 2756 |  SmartCash SMART | US$0,00002727 | -45,49% | -57,34% | US$38.557 | US$258,53 | 1.413.859.298 SMART |
| 2757 |  Pancake Bunny BUNNY | US$0,07292 | 2,05% | -12,23% | US$37.207 | US$57.257,88 | 510.232 BUNNY |
| 2758 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003823 | 5,48% | -2,70% | US$36.811 | US$8,64 | 962.810.869 HAWK |
| 2759 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2760 |  Nerd AI NERD | US$0,002721 | -10,59% | -13,00% | US$36.015 | US$563,57 | 13.236.313 NERD |
| 2761 |  EXGOLAND EXGO | US$0,003118 | 0,00% | 2,40% | US$34.685 | - | 11.124.728 EXGO |
| 2762 |  MoneySwap MSWAP | US$0,00002309 | 4,03% | -19,54% | US$34.639 | US$222,46 | 1.500.000.000 MSWAP |
| 2763 |  Timechain Swap Token TCS | US$0,009554 | -4,52% | -18,36% | US$34.533 | US$2,00 | 3.614.528 TCS |
| 2764 |  BLOOP BL00P | US$0,00004711 | -0,28% | 8,79% | US$34.470 | US$745,95 | 731.764.350 BL00P |
| 2765 |  Crypto Sports Network CSPN | US$0,01245 | -0,04% | -18,63% | US$34.076 | US$40,16 | 2.737.526 CSPN |
| 2766 |  Rage Fan RAGE | US$0,0005992 | 182,95% | 149,50% | US$33.988 | US$1.888,67 | 56.719.938 RAGE |
| 2767 |  Yield Protocol YIELD | US$0,001007 | -3,55% | 3,18% | US$34.233 | US$22.511,23 | 34.009.745 YIELD |
| 2768 |  Paybswap PAYB | US$0,0002202 | 1,92% | 1,73% | US$33.940 | US$236,55 | 154.142.639 PAYB |
| 2769 |  KamPay KAMPAY | US$0,00008255 | 0,55% | -1,20% | US$33.770 | - | 409.090.982 KAMPAY |
| 2770 |  Mist MIST | US$0,0005840 | 36,63% | -53,29% | US$32.911 | US$253.838 | 56.357.088 MIST |
| 2771 |  Atlas Protocol ATP | US$0,00001248 | 1,23% | 0,99% | US$32.144 | - | 2.576.066.703 ATP |
| 2772 |  Plasma Finance PPAY | US$0,0002600 | 0,03% | -6,55% | US$32.013 | US$0,5000 | 123.116.295 PPAY |
| 2773 |  Spaceswap MILK2 MILK2 | US$0,004336 | 0,51% | -11,31% | US$31.987 | US$10,10 | 7.376.937 MILK2 |
| 2774 |  KOK KOK | US$0,0002955 | 4,56% | 2,64% | US$31.712 | US$1.951,96 | 107.333.422 KOK |
| 2775 |  Catman CATMAN | US$0,00003335 | 4,32% | -6,74% | US$31.700 | US$76,58 | 950.392.964 CATMAN |
| 2776 |  Beyond Protocol BP | US$0,0001770 | -0,54% | -34,35% | US$29.211 | US$109,84 | 165.059.723 BP |
| 2777 |  DOB on Base DOB | US$0,003068 | -27,73% | 5,53% | US$30.681 | US$2.641,30 | 10.000.000 DOB |
| 2778 |  Lokr LKR | US$0,001189 | 0,01% | -8,70% | US$30.482 | US$283.629 | 25.628.273 LKR |
| 2779 |  Ekta EKTA | US$0,0008695 | 0,12% | -16,08% | US$30.233 | US$947,21 | 34.769.778 EKTA |
| 2780 |  Jigstack STAK | US$0,00001659 | 0,00% | -0,04% | US$29.456 | - | 1.775.763.939 STAK |
| 2781 |  GuildFi GF | US$0,001004 | 2,96% | -52,79% | US$29.431 | US$8,41 | 29.300.718 GF |
| 2782 |  Rigel Protocol RGP | US$0,01148 | -0,01% | 1,38% | US$28.646 | US$3,83 | 2.495.012 RGP |
| 2783 |  Revolve Games RPG | US$0,0003700 | 3,21% | -5,75% | US$28.621 | US$148,81 | 77.346.470 RPG |
| 2784 |  NevaCoin NEVA | US$0,005236 | 0,95% | 115,37% | US$28.440 | - | 5.431.630 NEVA |
| 2785 |  Kuverit KUV | US$0,000009460 | -0,26% | -4,14% | US$28.149 | US$10,99 | 2.974.904.136 KUV |
| 2786 |  BEMIL Coin BEM | US$0,00002731 | 3,51% | 2,79% | US$27.308 | US$30,91 | 999.981.241 BEM |
| 2787 |  MEMETOON MEME | US$0,000004850 | 11,20% | 4,48% | US$27.328 | US$179.651 | 5.631.405.859 MEME |
| 2788 |  Bitball Treasure BTRS | US$0,06009 | -0,05% | -44,64% | US$27.039 | US$251.344 | 450.000 BTRS |
| 2789 |  Evadore EVA | US$0,0001523 | -5,73% | 4,94% | US$26.477 | US$12.288,08 | 173.823.400 EVA |
| 2790 |  Flashstake FLASH | US$0,0003464 | 0,00% | 9,96% | US$26.638 | - | 76.897.832 FLASH |
| 2791 |  Hertz Network HTZ | US$0,000005020 | 2,27% | 21,76% | US$26.284 | US$40,44 | 5.238.410.649 HTZ |
| 2792 |  Phore PHR | US$0,0008587 | -50,90% | -52,07% | US$26.222 | US$0,01000 | 30.535.913 PHR |
| 2793 |  Love Power Market LPM | US$0,04195 | 34,10% | -69,31% | US$26.100 | US$64.400,59 | 622.204 LPM |
| 2794 |  TROLLI CTO TROLLICTO | US$0,00002828 | 4,72% | 4,50% | US$25.994 | US$36,29 | 919.273.566 TROLLICTO |
| 2795 |  MMOCoin MMO | US$0,0003728 | -8,43% | -17,51% | US$25.545 | US$154,14 | 68.531.894 MMO |
| 2796 |  Tachyon Protocol IPX | US$0,00007616 | 1,01% | 56,72% | US$20.324 | US$0,01000 | 266.858.531 IPX |
| 2797 |  Amazy AZY | US$0,0006186 | -0,69% | -7,94% | US$25.314 | US$2.115,65 | 40.923.921 AZY |
| 2798 |  ORAO Network ORAO | US$0,0006398 | -7,93% | -26,25% | US$25.207 | US$109,51 | 39.397.668 ORAO |
| 2799 |  AirNFTs AIRT | US$0,0002242 | 4,01% | 6,86% | US$25.114 | US$242,37 | 112.040.000 AIRT |
| 2800 |  Innova INN | US$0,003593 | 35,60% | 111,87% | US$24.795 | US$11,65 | 6.901.771 INN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.