Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DeFine DFA | US$0,0004050 | 1,39% | -2,39% | US$104.286 | US$2,05 | 257.528.934 DFA |
| 2602 |  TrezarCoin TZC | US$0,0003237 | 4,13% | 0,86% | US$103.736 | - | 320.480.175 TZC |
| 2603 |  Ritocoin RITO | US$0,00005661 | -3,33% | -4,21% | US$103.356 | - | 1.825.648.921 RITO |
| 2604 |  BNbitcoin BNBTC | US$0,009497 | -0,81% | 30,25% | US$101.745 | US$497,90 | 10.713.035 BNBTC |
| 2605 |  IOI Token IOI | US$0,009024 | -4,80% | -35,79% | US$102.545 | US$7.160,69 | 11.363.595 IOI |
| 2606 |  DOGEMOB DOGEMOB | US$0,0002036 | 5,10% | 8,38% | US$101.696 | US$21,27 | 499.450.092 DOGEMOB |
| 2607 |  DEVAI 0XDEV | US$0,1201 | 8,61% | -2,02% | US$101.416 | US$284,12 | 844.494 0XDEV |
| 2608 |  Shadows DOWS | US$0,003829 | 1,39% | 1,14% | US$101.456 | - | 26.500.000 DOWS |
| 2609 |  YENTEN YTN | US$0,002407 | -11,45% | -0,33% | US$100.971 | - | 41.952.065 YTN |
| 2610 |  KubeCoin KUBE | US$0,0005289 | 1,41% | 6,22% | US$100.425 | US$62.057,62 | 189.882.166 KUBE |
| 2611 |  SONM (BEP-20) SNM | US$0,0003012 | -69,38% | 78,61% | US$100.090 | US$1.134,69 | 332.312.236 SNM |
| 2612 |  YFDAI.FINANCE YF-DAI | US$25,04 | 5,29% | 4,45% | US$99.792 | US$17.796,88 | 3.986 YF-DAI |
| 2613 |  Unido EP UDO | US$0,0009816 | -17,90% | -42,62% | US$99.197 | US$4.542,10 | 101.057.665 UDO |
| 2614 |  Cashtree Token CTT | US$0,0004911 | -0,87% | -6,61% | US$98.215 | US$192.687 | 200.000.000 CTT |
| 2615 |  Oxbull.tech OXB | US$0,01283 | 0,00% | -97,80% | US$97.614 | - | 7.608.817 OXB |
| 2616 |  Genesis Shards GS | US$0,007953 | 5,51% | 7,54% | US$95.680 | US$290,96 | 12.030.988 GS |
| 2617 |  DinoSwap DINO | US$0,0006112 | 0,94% | 1,47% | US$95.024 | US$34,36 | 155.471.247 DINO |
| 2618 |  Nemesis Downfall ND | US$0,000008020 | 2,75% | -9,56% | US$94.972 | US$3.152,91 | 11.839.856.498 ND |
| 2619 |  DeHive DHV | US$0,02351 | 0,95% | -7,55% | US$94.496 | US$275,99 | 4.019.375 DHV |
| 2620 |  KonnektVPN KPN | US$0,002895 | -5,16% | 3,78% | US$93.053 | US$181,58 | 32.146.416 KPN |
| 2621 |  Coreto COR | US$0,0004045 | -3,24% | -11,96% | US$92.351 | US$548,12 | 228.283.474 COR |
| 2622 |  Rapidz RPZX | US$0,00004970 | 1,88% | -1,38% | US$91.822 | - | 1.847.661.820 RPZX |
| 2623 |  Misbloc MSB | US$0,0004596 | 1,01% | -28,05% | US$91.460 | US$50.310,11 | 199.019.940 MSB |
| 2624 |  CryptoTycoon CTT | US$0,1206 | -3,08% | -3,18% | US$91.091 | US$2.184,98 | 755.468 CTT |
| 2625 |  Arix ARIX | US$0,009120 | -1,55% | -9,73% | US$90.437 | US$148.378 | 9.916.490 ARIX |
| 2626 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004068 | -13,25% | -11,13% | US$88.481 | US$108.585 | 21.748.353 MUDOL2 |
| 2627 |  BlackHat BLKC | US$0,007985 | -0,05% | 320,40% | US$88.383 | US$1,15 | 11.068.693 BLKC |
| 2628 |  Axis DeFi AXIS | US$0,04212 | -4,60% | -11,54% | US$87.798 | US$598,86 | 2.084.401 AXIS |
| 2629 |  IQ Protocol IQT | US$0,001882 | 0,00% | -10,07% | US$86.679 | US$69.478,98 | 46.061.937 IQT |
| 2630 |  Apron Network APN | US$0,0009292 | -4,52% | -17,53% | US$86.878 | US$53.094,91 | 93.500.000 APN |
| 2631 |  Governor DAO GDAO | US$0,02984 | -0,73% | 3,86% | US$86.832 | US$21,93 | 2.909.493 GDAO |
| 2632 |  Peruvian National Football Team Fan Token FPFT | US$0,003806 | -2,00% | -5,13% | US$86.327 | US$52.134,16 | 22.679.998 FPFT |
| 2633 |  Bruh BRUH | US$0,00008584 | 2,33% | -31,31% | US$85.842 | US$80.566,30 | 1.000.000.000 BRUH |
| 2634 |  The QWAN QWAN | US$0,001946 | 0,48% | -1,15% | US$84.732 | - | 43.533.333 QWAN |
| 2635 |  Jetcoin JET | US$0,001163 | -0,04% | -0,16% | US$84.623 | US$8,16 | 72.768.025 JET |
| 2636 |  ElvishMagic EMAGIC | US$0,0001296 | -0,05% | -13,02% | US$84.496 | US$201,45 | 652.191.768 EMAGIC |
| 2637 |  Finxflo FXF | US$0,0009273 | 2,57% | -7,77% | US$83.765 | US$357,08 | 90.334.527 FXF |
| 2638 |  Traxx TRAXX | US$0,001837 | 1,03% | -1,75% | US$82.363 | US$143.077 | 44.845.574 TRAXX |
| 2639 |  Jade Currency JADE | US$0,001533 | 6,79% | 10,48% | US$82.262 | US$67,02 | 53.652.398 JADE |
| 2640 |  DeFiner FIN | US$0,0004821 | -6,21% | -21,34% | US$80.995 | US$140.816 | 168.000.000 FIN |
| 2641 |  ALL BEST ICO ALLBI | US$0,00006082 | 13,75% | 21,39% | US$80.911 | US$3.338,92 | 1.330.240.533 ALLBI |
| 2642 |  ZAIBOT ZAI | US$0,01540 | 3,67% | 1,84% | US$80.772 | US$1.602,72 | 5.245.087 ZAI |
| 2643 |  Soldex SOLX | US$0,0001931 | 6,80% | 116,87% | US$81.164 | US$47.218,17 | 420.407.146 SOLX |
| 2644 |  Elpis Battle EBA | US$0,003609 | 3,68% | -16,97% | US$80.016 | US$943,50 | 22.172.718 EBA |
| 2645 |  Billion Happiness BHC | US$1,59 | 7,61% | 16,80% | US$79.258 | US$24,90 | 50.000 BHC |
| 2646 |  Polinate POLI | US$0,0005111 | -9,76% | -11,83% | US$78.852 | US$10,01 | 154.294.330 POLI |
| 2647 |  PolkaWar PWAR | US$0,0008918 | -5,94% | -7,08% | US$73.863 | US$992,88 | 82.822.168 PWAR |
| 2648 |  Nyzo NYZO | US$0,006512 | -6,24% | -6,34% | US$77.619 | US$59,59 | 11.919.651 NYZO |
| 2649 |  Acorn Protocol ACN | US$0,00001647 | -3,43% | 2,99% | US$77.113 | US$103,29 | 4.682.213.372 ACN |
| 2650 |  Bunicorn BUNI | US$0,002747 | 5,01% | 9,65% | US$77.042 | US$9,25 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.