Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gunstar Metaverse GSTS | US$0,002451 | 0,08% | 3,64% | US$76.680 | US$20.181,47 | 31.290.286 GSTS |
| 2652 |  WOWswap WOW | US$0,07647 | 6,42% | 17,04% | US$76.472 | US$178,32 | 999.987 WOW |
| 2653 |  The ChampCoin TCC | US$0,001451 | -0,63% | -25,64% | US$72.544 | US$1.095,01 | 50.000.000 TCC |
| 2654 |  Argon ARGON | US$0,0007682 | -3,96% | 7,01% | US$76.126 | US$302,94 | 99.092.941 ARGON |
| 2655 |  EasyFi EZ | US$0,01194 | 9,86% | 13,63% | US$76.079 | US$485,99 | 6.373.615 EZ |
| 2656 |  X-CASH XCASH | US$0,000001200 | -17,72% | -32,13% | US$75.615 | US$61,92 | 62.820.378.619 XCASH |
| 2657 |  Godcat Exploding Kittens GODCAT | US$0,00009484 | -6,26% | 8,25% | US$75.580 | US$10.284,63 | 796.928.437 GODCAT |
| 2658 |  Salad SALD | US$0,0009832 | 1,65% | 15,29% | US$74.338 | US$698.843 | 75.610.749 SALD |
| 2659 |  Corite CO | US$0,0006145 | -0,66% | -0,90% | US$75.089 | US$202,05 | 122.199.592 CO |
| 2660 |  GoWithMi GMAT | US$0,00002735 | -1,72% | -1,07% | US$74.487 | US$254,46 | 2.723.550.000 GMAT |
| 2661 |  PhoenixDAO PHNX | US$0,0008558 | 1,10% | -2,15% | US$74.456 | US$44,95 | 87.000.000 PHNX |
| 2662 |  FrontFanz FANX | US$0,0007597 | 1,49% | -11,43% | US$74.220 | US$1.736,26 | 97.696.581 FANX |
| 2663 |  NFTY Token NFTY | US$0,0002886 | 5,54% | 5,31% | US$73.946 | US$0,06000 | 256.258.901 NFTY |
| 2664 |  YOUNES YOUNES | US$0,00007272 | -3,11% | -9,95% | US$72.716 | US$728,39 | 999.998.201 YOUNES |
| 2665 |  Polylastic POLX | US$0,000001080 | 0,26% | 12,99% | US$72.593 | US$41,31 | 67.007.683.334 POLX |
| 2666 |  Spike SPIKE | US$0,00007337 | 4,07% | 8,08% | US$70.283 | US$78,16 | 957.964.983 SPIKE |
| 2667 |  Pascal PASC | US$0,001755 | 1,57% | 0,43% | US$70.126 | US$40,99 | 39.957.919 PASC |
| 2668 |  Dragonball Z Tribute DBZ | US$0,0000001000 | 1,44% | 11,40% | US$69.583 | US$1.204.068 | 694.098.308.523 DBZ |
| 2669 |  SynchroBitcoin SNB | US$0,0008546 | 11,93% | 29,56% | US$68.620 | US$75,73 | 80.295.231 SNB |
| 2670 |  Bird.Money BIRD | US$0,6884 | -0,14% | 13,27% | US$65.358 | US$798,73 | 94.942 BIRD |
| 2671 |  Golff GOF | US$0,006795 | 2,78% | -28,33% | US$67.945 | US$273,60 | 9.999.338 GOF |
| 2672 |  The HUSL HUSL | US$0,006532 | 2,92% | -14,24% | US$67.797 | US$1.009,92 | 10.379.879 HUSL |
| 2673 |  DEXGame DXGM | US$0,0001070 | -12,38% | -8,62% | US$67.716 | US$552,73 | 632.959.612 DXGM |
| 2674 |  Sakura SKU | US$0,001277 | 12,26% | 52,06% | US$67.661 | US$6.852,59 | 53.000.000 SKU |
| 2675 |  Polis POLIS | US$0,006878 | 0,00% | 1,04% | US$67.627 | - | 9.831.891 POLIS |
| 2676 |  The Crypto Prophecies TCP | US$0,0005789 | 2,06% | 7,80% | US$67.608 | US$739,89 | 116.782.511 TCP |
| 2677 |  Pawtocol UPI | US$0,0002603 | -0,65% | -5,18% | US$67.128 | US$54.315,58 | 257.924.377 UPI |
| 2678 |  Linked Finance World LFW | US$0,002094 | 0,65% | 8,92% | US$67.020 | US$325,62 | 32.013.208 LFW |
| 2679 |  FutureStarter FS | US$0,0006439 | -3,99% | -5,00% | US$66.651 | US$39,41 | 103.506.349 FS |
| 2680 |  JinPeng JIN | US$0,00007798 | 5,55% | 2,05% | US$66.620 | US$102,76 | 854.316.386 JIN |
| 2681 |  BitBall BTB | US$0,0001097 | 18,02% | 14,37% | US$66.526 | - | 606.692.575 BTB |
| 2682 |  Bufficorn BUFFI | US$0,0000001600 | -3,70% | -27,14% | US$65.766 | US$140.834 | 412.275.876.005 BUFFI |
| 2683 |  Atmos ATMOS | US$0,001046 | 1,10% | -2,15% | US$65.616 | US$20,53 | 62.717.622 ATMOS |
| 2684 |  Philosoraptor RAPTOR | US$0,00006524 | -8,95% | 11,33% | US$63.505 | US$4.362,19 | 973.407.926 RAPTOR |
| 2685 |  FOMO BULL CLUB FOMO | US$0,000001690 | -3,15% | 13,73% | US$56.537 | US$2.059,51 | 33.463.524.580 FOMO |
| 2686 |  Kingdomverse KING | US$0,00007077 | 0,97% | -6,84% | US$63.180 | US$34,14 | 892.777.778 KING |
| 2687 |  Blockchain Cuties Universe Governance BCUG | US$0,04547 | -4,84% | 76,73% | US$62.647 | US$1.964,89 | 1.377.892 BCUG |
| 2688 |  Aluna.Social ALN | US$0,001645 | -1,71% | -6,68% | US$62.042 | US$86,92 | 37.716.866 ALN |
| 2689 |  TheForce Trade FOC | US$0,0007685 | 3,39% | 6,47% | US$61.629 | US$118,73 | 80.200.000 FOC |
| 2690 |  KOI KOAI | US$0,0007476 | 1,08% | 1,77% | US$61.470 | US$711,96 | 82.221.425 KOAI |
| 2691 |  Damex Token DAMEX | US$0,0008484 | -39,32% | -69,03% | US$45.030 | US$788,67 | 53.076.277 DAMEX |
| 2692 |  KeyFi KEYFI | US$0,02286 | 3,43% | 3,86% | US$61.450 | US$34,24 | 2.688.429 KEYFI |
| 2693 |  SugarBlock SUGARB | US$0,004370 | 1,27% | -0,88% | US$61.303 | US$2.618,57 | 14.028.150 SUGARB |
| 2694 |  DADDY TRUMP TADDY | US$0,00008351 | 3,72% | 6,67% | US$60.268 | US$128,29 | 721.706.179 TADDY |
| 2695 |  Era Token (Era7) ERA | US$0,001321 | 5,74% | 12,59% | US$60.795 | US$0,3800 | 46.021.643 ERA |
| 2696 |  ReapChain REAP | US$0,00003941 | -13,81% | -13,21% | US$54.972 | US$1.696,86 | 1.395.000.000 REAP |
| 2697 |  Papu Token PAPU | - | 4,11% | 24,78% | US$61.143 | US$325.818 | 31.705.315.177.457 PAPU |
| 2698 |  Duck DAO (DLP Duck Token) DUCK | US$0,001923 | 1,85% | -7,87% | US$60.218 | US$80,04 | 31.319.195 DUCK |
| 2699 |  Oggy Inu (ETH) OGGY | US$0,0000002500 | -58,73% | 107,44% | US$50.587 | US$4.955,28 | 201.272.222.574 OGGY |
| 2700 |  Mytheria MYRA | US$0,003175 | -14,42% | -20,56% | US$60.005 | US$595,60 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.