Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Centric Swap CNS | US$0,000001410 | 8,39% | 2,13% | US$139.564 | US$228.527 | 99.199.000.000 CNS |
| 2552 |  SnowSwap SNOW | US$0,2802 | 6,70% | 0,08% | US$138.858 | US$4.486,73 | 495.603 SNOW |
| 2553 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2554 |  ASPO World ASPO | US$0,001680 | 2,09% | 6,51% | US$134.256 | US$389,95 | 79.936.866 ASPO |
| 2555 |  BLOX BLOX | US$0,001800 | 2,42% | 11,80% | US$134.080 | US$219,81 | 74.489.420 BLOX |
| 2556 |  KALM KALM | US$0,01557 | 5,03% | 21,22% | US$133.098 | US$2.182,66 | 8.550.000 KALM |
| 2557 |  PulsePad PLSPAD | US$0,0008029 | 4,48% | 10,74% | US$133.046 | US$1.032,23 | 165.717.873 PLSPAD |
| 2558 |  Castweet CTT | US$0,07427 | 0,72% | -1,51% | US$133.235 | US$14,16 | 1.793.952 CTT |
| 2559 |  Paxe PAXE | US$0,04298 | 8,14% | -33,42% | US$128.944 | US$363.343 | 3.000.000 PAXE |
| 2560 |  Crypto-AI-Robo.com CAIR | US$0,0001443 | -6,71% | -48,17% | US$128.150 | US$89.920,97 | 887.843.626 CAIR |
| 2561 |  MetaMAFIA MAF | US$0,0004818 | -6,16% | -56,50% | US$130.427 | US$142.515 | 270.712.816 MAF |
| 2562 |  Value Liquidity VALUE | US$0,02085 | -0,03% | 16,78% | US$129.695 | US$24,74 | 6.220.177 VALUE |
| 2563 |  Umoja UMJA | US$0,007820 | 2,81% | -8,68% | US$129.171 | US$800,88 | 16.519.075 UMJA |
| 2564 |  Retreeb TREEB | US$0,0002359 | -2,22% | -3,86% | US$129.038 | US$450,51 | 546.916.195 TREEB |
| 2565 |  HawkFi HAWK | US$0,0001218 | -0,79% | -20,31% | US$125.675 | US$53.859,28 | 1.031.895.935 HAWK |
| 2566 |  Carbon CARBON | US$0,003506 | -12,44% | -14,86% | US$123.369 | US$1.872,58 | 35.188.718 CARBON |
| 2567 |  OpenBlox OBX | US$0,00004952 | -11,77% | -31,60% | US$128.478 | US$23.401,72 | 2.594.333.333 OBX |
| 2568 |  Ares Protocol ARES | US$0,0005522 | 5,66% | 4,79% | US$127.651 | US$16.488,96 | 231.179.222 ARES |
| 2569 |  Raze Network RAZE | US$0,001069 | 6,77% | 12,96% | US$126.893 | US$10.683,67 | 118.690.910 RAZE |
| 2570 |  Autobahn Network TXL | US$0,001888 | -7,22% | -6,39% | US$126.655 | US$426,91 | 67.070.793 TXL |
| 2571 |  Solrise Finance SLRS | US$0,0008295 | -4,51% | -2,59% | US$126.198 | US$269,79 | 152.145.192 SLRS |
| 2572 |  MOVEZ MOVEZ | US$0,00003303 | 0,37% | 1,16% | US$122.784 | US$2.131,81 | 3.717.718.009 MOVEZ |
| 2573 |  Idavoll DAO IDV | US$0,0001347 | -6,67% | -8,04% | US$124.454 | US$897,52 | 924.278.318 IDV |
| 2574 |  NFTrade NFTD | US$0,003801 | -0,55% | 14,14% | US$124.456 | US$520,33 | 32.741.175 NFTD |
| 2575 |  SakeToken SAKE | US$0,001220 | 16,58% | -6,46% | US$124.224 | US$156,28 | 101.862.656 SAKE |
| 2576 |  Janet JANET | US$0,0001181 | -6,01% | -29,27% | US$118.077 | US$1.887,52 | 1.000.000.000 JANET |
| 2577 |  monkey shit inu MSI | US$0,00000004000 | -6,61% | -29,38% | US$120.040 | US$26.974,78 | 2.944.269.839.200 MSI |
| 2578 |  Swerve SWRV | US$0,006544 | -2,77% | 8,31% | US$120.511 | US$202,42 | 18.415.908 SWRV |
| 2579 |  Emorya Finance EMR | US$0,0009095 | 1,22% | -3,39% | US$119.708 | US$572,34 | 131.623.151 EMR |
| 2580 |  Realvirm RVM | US$1,33 | 0,96% | -23,73% | US$119.966 | US$173.563 | 90.000 RVM |
| 2581 |  The Libertarian Dog LIBERTA | US$0,0001816 | 0,85% | -39,09% | US$108.971 | US$312.183 | 600.000.000 LIBERTA |
| 2582 |  Curate XCUR | US$0,01389 | 0,85% | 0,65% | US$117.062 | - | 8.428.244 XCUR |
| 2583 |  Jarvis Network JRT | US$0,004028 | -6,97% | 1,65% | US$116.834 | US$129,66 | 29.005.880 JRT |
| 2584 |  Wet Ass Pussy WAP | US$0,0001159 | 13,96% | 9,22% | US$115.925 | US$82.917,84 | 1.000.000.000 WAP |
| 2585 |  The Moon Metaverse 2MOON | US$0,000003450 | -0,33% | -4,27% | US$114.529 | US$97.576,91 | 33.219.526.049 2MOON |
| 2586 |  Playcent PCNT | US$0,003129 | -2,41% | 17,38% | US$114.658 | US$44,01 | 36.645.236 PCNT |
| 2587 |  Orion Money ORION | US$0,001199 | -0,66% | -0,35% | US$113.887 | US$59,69 | 95.000.673 ORION |
| 2588 |  Basis Cash BAC | US$0,002077 | 1,18% | -2,16% | US$113.360 | US$125,03 | 54.575.145 BAC |
| 2589 |  Play Token PLAY | US$0,00009946 | 1,12% | -13,20% | US$111.773 | - | 1.123.789.493 PLAY |
| 2590 |  Mochi Market MOMA | US$0,002825 | -2,42% | -5,71% | US$111.069 | US$3.518,35 | 39.311.982 MOMA |
| 2591 |  TitanSwap TITAN | US$0,001198 | -0,03% | -25,10% | US$110.932 | US$29,95 | 92.615.119 TITAN |
| 2592 |  Nerve Finance NRV | US$0,002388 | 1,66% | 2,57% | US$110.413 | US$157,61 | 46.237.771 NRV |
| 2593 |  MotaCoin MOTA | US$0,001904 | 0,92% | -2,11% | US$110.037 | - | 57.792.468 MOTA |
| 2594 |  Decentr DEC | US$0,001008 | -43,60% | -65,11% | US$109.649 | US$795,91 | 108.767.633 DEC |
| 2595 |  CZ THE GOAT CZGOAT | US$0,0001316 | -4,73% | -3,01% | US$109.430 | US$2.112,08 | 831.500.000 CZGOAT |
| 2596 |  Chain of Legends CLEG | US$0,0008026 | 4,10% | -1,96% | US$108.675 | US$10.105,18 | 135.407.027 CLEG |
| 2597 |  LitLab Games LITT | US$0,0003669 | -1,95% | -6,45% | US$107.063 | US$1.050,13 | 291.825.068 LITT |
| 2598 |  Seigniorage Shares SHARE | US$0,005072 | -3,55% | -0,45% | US$106.521 | - | 21.000.000 SHARE |
| 2599 |  My Master War MAT | US$0,001132 | -11,16% | -2,54% | US$105.652 | US$117,20 | 93.340.814 MAT |
| 2600 |  Finblox FBX | US$0,00005250 | -5,67% | -24,14% | US$105.061 | US$2.171,22 | 2.001.064.427 FBX |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.