Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  DIGG DIGG | US$570,74 | -5,45% | -17,92% | US$327.562 | US$125,19 | 574 DIGG |
| 2352 |  AtromG8 AG8 | US$0,007746 | -0,04% | -0,16% | US$325.336 | US$3.422,89 | 42.000.000 AG8 |
| 2353 |  Kaby Arena KABY | US$0,0003546 | 2,85% | 2,68% | US$324.198 | US$9,21 | 914.277.084 KABY |
| 2354 |  ShredN SHRED | US$1,54 | 0,00% | -0,08% | US$323.774 | - | 210.000 SHRED |
| 2355 |  Drawshop Kingdom Reverse JOY | US$0,001419 | 1,99% | -51,90% | US$320.963 | US$204,80 | 226.233.223 JOY |
| 2356 |  Avocado DAO Token AVG | US$0,01253 | 0,27% | -2,23% | US$319.099 | US$57.032,83 | 25.468.016 AVG |
| 2357 |  DOGWIFHOOD WIF | US$0,0003191 | 0,00% | 9,99% | US$318.742 | - | 998.920.173 WIF |
| 2358 |  LiteDoge LDOGE | US$0,00001910 | 4,08% | 0,97% | US$313.739 | - | 16.423.000.000 LDOGE |
| 2359 |  GamesPad GMPD | US$0,005011 | -1,26% | 26,05% | US$333.154 | US$950,90 | 66.486.064 GMPD |
| 2360 |  BABYTRUMP BABYTRUMP | US$0,008619 | 11,19% | -7,27% | US$310.967 | US$12.547,31 | 36.080.445 BABYTRUMP |
| 2361 |  SHILL Token SHILL | US$0,0008685 | -2,41% | 8,80% | US$310.114 | US$6.639,70 | 357.073.944 SHILL |
| 2362 |  suterusu SUTER | US$0,00007992 | 4,65% | 8,74% | US$308.091 | US$6,59 | 3.855.040.000 SUTER |
| 2363 |  Neutrino System Base Token NSBT | US$0,1077 | 2,63% | 22,18% | US$305.294 | US$1.826,58 | 2.834.678 NSBT |
| 2364 |  Convergence CONV | US$0,00007783 | -5,40% | -2,45% | US$305.873 | US$168.451 | 3.930.225.792 CONV |
| 2365 |  NVIDIA NVDA | US$0,0003844 | 9,43% | 11,23% | US$305.629 | US$2.653,18 | 795.041.455 NVDA |
| 2366 |  FYDcoin FYD | US$0,0004913 | 0,00% | 1,03% | US$301.660 | - | 613.982.926 FYD |
| 2367 |  Signata SATA | US$0,004239 | -6,97% | 1,65% | US$302.059 | US$35,60 | 71.260.435 SATA |
| 2368 |  Omchain OMC | US$0,003245 | -3,43% | -5,20% | US$301.167 | US$26.531,45 | 92.808.753 OMC |
| 2369 |  Wall Street Games (old) WSG | - | -34,14% | 60,84% | US$346.952 | US$1.924,72 | 902.883.404.312.533 WSG |
| 2370 |  Gold GOLD | US$0,01753 | 0,59% | 2,91% | US$299.300 | US$14,76 | 17.075.011 GOLD |
| 2371 |  Handy HANDY | US$0,0003159 | -3,23% | -24,74% | US$298.850 | US$322,94 | 945.972.125 HANDY |
| 2372 |  Onigiri ONI | US$0,0000007300 | -0,02% | -11,64% | US$298.670 | US$4.097,16 | 407.983.099.999 ONI |
| 2373 |  Maro MARO | US$0,0003006 | -6,49% | -11,51% | US$297.916 | US$144,01 | 990.999.784 MARO |
| 2374 |  Deenar Gold DEEN | US$84,36 | 0,12% | 8,81% | US$297.890 | US$1.982,75 | 3.531 DEEN |
| 2375 |  yieldwatch WATCH | US$0,01513 | 4,09% | 8,89% | US$297.667 | US$102,87 | 19.675.544 WATCH |
| 2376 |  Dawn Protocol DAWN | US$0,003998 | 1,10% | -5,74% | US$297.729 | US$313,82 | 74.464.266 DAWN |
| 2377 |  Peepo (SOL) $PEEP | US$0,000005560 | 5,70% | -5,37% | US$296.354 | US$714,46 | 53.296.811.872 $PEEP |
| 2378 |  EVA Intelligence EVAI | US$0,01759 | 0,00% | -17,65% | US$295.543 | - | 16.800.000 EVAI |
| 2379 |  Databroker DTX | US$0,003494 | 6,02% | 35,97% | US$294.386 | US$138,18 | 84.261.289 DTX |
| 2380 |  Galaxis GALAXIS | US$0,0009082 | 0,28% | -7,18% | US$293.897 | US$381.001 | 323.617.938 GALAXIS |
| 2381 |  Empty Set Dollar ESD | US$0,0006525 | -6,97% | 1,65% | US$291.017 | US$3,25 | 446.012.145 ESD |
| 2382 |  Metaverser MTVT | US$0,001731 | 7,24% | 11,87% | US$289.226 | US$146,68 | 167.113.236 MTVT |
| 2383 |  Yield App YLD | US$0,001088 | -28,79% | -28,86% | US$288.746 | US$23,42 | 265.402.334 YLD |
| 2384 |  Izzy IZZY | US$0,0000007000 | 2,17% | 5,44% | US$286.813 | US$272,37 | 408.781.712.145 IZZY |
| 2385 |  Peanut PEANUT | US$0,0000007000 | 0,33% | -14,21% | US$287.351 | US$2.524,14 | 409.456.941.721 PEANUT |
| 2386 |  SELO+ SELO | US$0,004743 | 2,39% | -65,55% | US$283.550 | US$67.296,11 | 59.779.364 SELO |
| 2387 |  UTYABSWAP UTYAB | US$0,0002852 | -2,78% | -1,91% | US$285.194 | US$1.288,88 | 1.000.000.000 UTYAB |
| 2388 |  MetaFighter MF | US$0,0004584 | 5,54% | 14,27% | US$281.477 | US$21.734,90 | 614.033.258 MF |
| 2389 |  Monetha MTH | US$0,0007785 | -16,17% | -22,12% | US$274.113 | US$11.972,60 | 352.086.984 MTH |
| 2390 |  CryptoBlades SKILL | US$0,3156 | 0,58% | 6,07% | US$278.286 | US$56.335,75 | 881.709 SKILL |
| 2391 |  Genaro Network GNX | US$0,0004292 | -0,03% | -27,39% | US$278.981 | US$226,54 | 650.000.000 GNX |
| 2392 |  Silva Token SILVA | - | 0,06% | 3,33% | US$277.879 | US$11,19 | 1.669.960.531.442.310 SILVA |
| 2393 |  Wonderman Nation WNDR | US$0,01947 | 3,28% | 4,79% | US$276.753 | US$1.217,83 | 14.215.495 WNDR |
| 2394 |  Bitcoin Plus XBC | US$1,11 | 20,81% | 21,75% | US$276.798 | - | 248.500 XBC |
| 2395 |  Cheems CHEEMS | - | -12,81% | -7,87% | US$274.683 | US$122.309 | 420.690.000.000.000 CHEEMS |
| 2396 |  Sao Paulo FC Fan Token SPFC | US$0,09219 | -0,13% | 2,83% | US$273.835 | US$73.448,91 | 2.970.447 SPFC |
| 2397 |  PERL.eco PERL | US$0,0005564 | -8,97% | -11,43% | US$273.179 | US$4.305,67 | 490.938.908 PERL |
| 2398 |  HyperChainX HYPER | US$0,0004723 | 2,64% | 4,97% | US$272.562 | US$52.166,50 | 577.139.033 HYPER |
| 2399 |  Caitlyn Jenner (ETH) JENNER | US$0,0003193 | 11,57% | 3,05% | US$307.966 | US$51.756,01 | 964.572.862 JENNER |
| 2400 |  ISLAMICOIN ISLAMI | US$0,00009303 | 0,81% | -4,59% | US$268.430 | US$105,90 | 2.885.348.769 ISLAMI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.