Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Baby Trump (BSC) BABYTRUMP | US$0,001041 | -4,00% | -5,33% | US$460.290 | US$6.228,10 | 442.250.735 BABYTRUMP |
| 2252 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005294 | 5,89% | 3,97% | US$454.629 | US$472.690 | 858.719.638 HAWKTUAH |
| 2253 |  Fringe Finance FRIN | US$0,0007065 | -0,34% | -12,15% | US$462.449 | US$139.233 | 654.583.449 FRIN |
| 2254 |  HanChain HAN | US$0,005504 | 0,82% | -5,60% | US$461.321 | US$2.386.912 | 83.821.503 HAN |
| 2255 |  Oggy Inu (BSC) OGGY | - | 1,40% | 35,93% | US$459.582 | US$244,97 | 108.125.205.623.924.992 OGGY |
| 2256 |  Metaverse Face MEFA | US$0,00004821 | 1,39% | 1,34% | US$458.788 | US$57.580,16 | 9.515.523.108 MEFA |
| 2257 |  Juice Finance JUICE | US$0,002674 | 2,65% | -21,51% | US$459.415 | US$174.578 | 171.777.778 JUICE |
| 2258 |  Dechat DECHAT | US$0,09392 | 7,96% | -7,69% | US$459.746 | US$1.411.277 | 4.895.047 DECHAT |
| 2259 |  LOCGame LOCG | US$0,003393 | -0,47% | 7,62% | US$453.341 | US$1.077,40 | 133.622.792 LOCG |
| 2260 |  Palette PLT | US$64,08 | 0,00% | 0,38% | US$446.564 | - | 6.969 PLT |
| 2261 |  Token IN TIN | US$0,02144 | -5,82% | -3,03% | US$445.439 | US$16.099,85 | 20.777.488 TIN |
| 2262 |  Kripto koin KRIPTO | US$0,00008431 | 7,73% | 9,10% | US$456.917 | US$55.657,24 | 5.419.500.000 KRIPTO |
| 2263 |  GoCrypto Token GOC | US$0,001799 | -5,24% | -21,49% | US$441.197 | US$28.929,52 | 245.278.438 GOC |
| 2264 |  SELF Crypto SELF | US$0,002017 | -10,69% | 13,64% | US$441.065 | US$4.328,83 | 218.712.173 SELF |
| 2265 |  All.Art Protocol AART | US$0,0001484 | -1,44% | 35,30% | US$440.771 | US$2.275,94 | 2.971.217.599 AART |
| 2266 |  King Shiba KINGSHIB | US$0,001250 | -1,45% | -4,26% | US$437.421 | US$699,72 | 350.027.372 KINGSHIB |
| 2267 |  MoonBag $MBAG | US$0,00001477 | 0,51% | -3,56% | US$436.534 | US$98.232,12 | 29.547.324.091 $MBAG |
| 2268 |  Plastiks PLASTIK | US$0,002844 | -6,51% | -17,77% | US$433.627 | US$69,07 | 152.452.346 PLASTIK |
| 2269 |  Soyjak SOY | US$0,0004663 | 3,59% | -19,40% | US$432.022 | US$2.771,60 | 926.557.989 SOY |
| 2270 |  Heroes Chained HEC | US$0,008181 | 1,44% | -2,03% | US$429.122 | US$53.764,37 | 52.450.980 HEC |
| 2271 |  Hyve HYVE | US$0,01673 | -0,60% | -3,20% | US$429.013 | US$162.668 | 25.646.075 HYVE |
| 2272 |  MurAll PAINT | US$0,00004772 | -0,46% | -10,15% | US$441.766 | US$56.349,16 | 9.258.413.166 PAINT |
| 2273 |  BeamSwap GLINT | US$0,0004649 | 9,14% | 15,15% | US$426.789 | US$12.024,69 | 917.949.791 GLINT |
| 2274 |  BHO Network BHO | US$0,00009295 | -1,02% | -24,78% | US$425.056 | US$330.822 | 4.572.797.884 BHO |
| 2275 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0008497 | 4,68% | -8,45% | US$424.837 | US$64.665,18 | 500.000.000 DOGE |
| 2276 |  Blockchain Monster Hunt BCMC | US$0,001742 | 20,31% | 19,06% | US$424.229 | US$24.581,47 | 243.463.792 BCMC |
| 2277 |  Thrupenny TPY | US$0,004935 | -20,85% | 27,49% | US$432.261 | US$13.547,55 | 87.595.731 TPY |
| 2278 |  Titan Trading Platform TES | US$0,04226 | -5,38% | -14,61% | US$422.644 | US$39.585,53 | 10.000.000 TES |
| 2279 |  Cat Token CAT | US$0,06457 | -0,58% | -6,10% | US$421.495 | US$492,10 | 6.527.607 CAT |
| 2280 |  Flavia Is Online FLAVIA | US$0,0004212 | 5,11% | -6,52% | US$421.175 | US$863.575 | 999.999.631 FLAVIA |
| 2281 |  Epiko EPIKO | US$0,002451 | -13,04% | -5,18% | US$427.762 | US$667.563 | 174.525.608 EPIKO |
| 2282 |  RigoBlock GRG | US$0,1546 | 3,24% | -37,03% | US$417.543 | US$149,38 | 2.701.063 GRG |
| 2283 |  Chronicle XNL | US$0,008634 | -0,95% | -6,61% | US$414.804 | US$1.401,98 | 48.040.458 XNL |
| 2284 |  CyberFi Token CFi | US$0,1726 | 224,15% | 0,10% | US$414.235 | US$555,17 | 2.400.000 CFi |
| 2285 |  Scotty Beam SCOTTY | US$0,0008959 | -1,34% | -9,48% | US$412.712 | US$9.410,53 | 460.665.809 SCOTTY |
| 2286 |  Glitch GLCH | US$0,005191 | 3,88% | -9,40% | US$411.535 | US$1.255,59 | 79.282.952 GLCH |
| 2287 |  POLKER PKR | US$0,002117 | 3,76% | -5,93% | US$409.923 | US$3.155,23 | 193.639.424 PKR |
| 2288 |  PUMLx PUMLX | US$0,003164 | -1,81% | -5,48% | US$409.007 | US$81.425,95 | 129.250.174 PUMLX |
| 2289 |  Carrieverse CVTX | US$0,001969 | -1,26% | -11,50% | US$408.829 | US$23.289,57 | 207.650.406 CVTX |
| 2290 |  Fruits FRTS | US$0,00001921 | 2,68% | 1,29% | US$404.675 | US$107.167 | 21.066.845.547 FRTS |
| 2291 |  Woonkly WOOP | US$0,001762 | 2,36% | -5,46% | US$402.693 | US$120.499 | 228.584.357 WOOP |
| 2292 |  Cyclone Protocol CYC | US$15,33 | 1,22% | 6,29% | US$402.788 | US$2,31 | 26.282 CYC |
| 2293 |  Lympo LYM | US$0,0004855 | 4,53% | -31,57% | US$401.369 | US$3.653,65 | 826.672.979 LYM |
| 2294 |  Protocol Monsters PMON | US$0,1176 | 0,99% | -0,31% | US$400.950 | US$434,03 | 3.410.185 PMON |
| 2295 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003998 | -0,97% | 0,80% | US$399.757 | US$129,45 | 100.000.000 DREP |
| 2296 |  OXBT (Ordinals) OXBT | US$0,001996 | -0,05% | -64,64% | US$399.287 | - | 200.000.000 OXBT |
| 2297 |  Wombat Exchange WOM | US$0,006822 | -10,66% | -29,96% | US$399.261 | US$80.071,11 | 58.529.174 WOM |
| 2298 |  Flixxo FLIXX | US$0,004737 | 0,25% | -0,03% | US$399.449 | US$57.370,40 | 84.323.675 FLIXX |
| 2299 |  Strong STRONG | US$2,86 | 0,38% | -6,94% | US$395.456 | US$10.099,19 | 138.269 STRONG |
| 2300 |  twurtle the turtle TWURTLE | US$0,0003956 | 2,66% | 63,98% | US$395.575 | US$188,51 | 999.998.118 TWURTLE |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.