Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  RYO Coin RYO | US$11,77 | 0,46% | -3,07% | - | US$2.882.865 | - |
| 3052 |  mETH Protocol COOK | US$0,02908 | 2,38% | 12,72% | - | US$2.840.951 | - |
| 3053 |  Black Phoenix BPX | US$2,23 | 774,84% | 67,89% | - | US$2.806.579 | - |
| 3054 |  LayerK LYK | US$1,05 | -1,58% | -3,76% | - | US$2.782.676 | - |
| 3055 |  TRUMP DOGS DOGS | US$0,0002895 | 115,15% | 495,46% | - | US$2.794.820 | - |
| 3056 |  Finanx AI FNXAI | US$0,9466 | -0,64% | 0,50% | - | US$2.743.410 | - |
| 3057 |  Velvet Unicorn by Virtuals VU | US$0,01027 | 96,64% | 0,00% | - | US$2.718.321 | - |
| 3058 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0004237 | -79,32% | -81,89% | - | US$2.755.892 | - |
| 3059 |  Project89 PROJECT89 | US$0,02299 | 25,28% | 65,23% | - | US$2.662.621 | - |
| 3060 |  Plena Finance PLENA | US$0,01802 | -2,44% | -7,85% | - | US$2.653.028 | - |
| 3061 |  BOME TRUMP TRUMP | US$0,00004905 | 91,22% | -99,54% | - | US$2.566.899 | - |
| 3062 |  Fame AI FMC | US$0,001924 | 39,56% | 198,22% | - | US$2.604.253 | - |
| 3063 |  Mey Network MEY | US$0,1888 | 1,34% | 5,98% | - | US$2.583.206 | - |
| 3064 |  MOG CAT MOG | US$0,0001377 | 291,29% | 876,75% | - | US$2.495.976 | - |
| 3065 |  SPX69000 SPX | US$21,10 | 263,70% | 345,00% | - | US$2.561.988 | - |
| 3066 |  4EVERLAND 4EVER | US$0,005993 | 0,43% | 0,00% | - | US$2.505.744 | - |
| 3067 |  PulseX PLSX | US$0,00003633 | -4,96% | 22,38% | - | US$2.681.694 | - |
| 3068 |  Molecule MOLECULE | - | 45,71% | 0,00% | - | US$2.460.061 | - |
| 3069 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001115 | 648,94% | -14,51% | - | US$2.451.424 | - |
| 3070 |  OKT Chain OKT | US$10,46 | -8,53% | 23,16% | - | US$2.419.445 | - |
| 3071 |  EscoinToken ELG | US$0,3337 | 1,79% | 2,56% | - | US$2.405.149 | - |
| 3072 |  GAMA Coin GAMA | US$1,01 | 6,40% | 0,15% | - | US$2.540.626 | - |
| 3073 |  Moonwell WELL | US$0,06064 | -0,15% | -6,76% | - | US$2.384.716 | - |
| 3074 |  Luigi Mangione LUIGI | US$0,007441 | -24,45% | 0,00% | - | US$2.322.572 | - |
| 3075 |  GPU ai Rich RICH | US$0,001556 | -7,66% | -42,82% | - | US$2.295.925 | - |
| 3076 |  Paladeum PLB | US$1,29 | -0,46% | -3,00% | - | US$2.311.580 | - |
| 3077 |  Smoking Chicken Fish SCF | US$0,02160 | 4,73% | -3,42% | - | US$2.308.226 | - |
| 3078 |  KANGO KANGO | US$0,00007221 | -10,13% | -30,20% | - | US$2.254.570 | - |
| 3079 |  Squid Game (squidgame.top) SQUID | US$0,00001677 | 256,65% | 0,00% | - | US$2.200.513 | - |
| 3080 |  Streamflow STREAM | US$0,09989 | 1,72% | -18,20% | - | US$2.242.479 | - |
| 3081 |  Glacier Network GLS | US$0,01605 | -32,29% | -54,39% | - | US$2.140.360 | - |
| 3082 |  TRIO (OrdinalsBot) TRIO | US$2,74 | -1,54% | -31,68% | - | US$2.243.789 | - |
| 3083 |  APF coin APFC | US$0,8542 | 2,64% | -2,95% | - | US$2.161.954 | - |
| 3084 |  TYBENG TYBENG | US$0,0002311 | -2,52% | -7,41% | - | US$2.142.593 | - |
| 3085 |  SmartWorld Global SWGT | US$0,1758 | 1,75% | 26,33% | - | US$2.142.792 | - |
| 3086 |  " " UNKOWN | US$0,04667 | 46,45% | -13,35% | - | US$2.063.335 | - |
| 3087 |  LayerAI LAI | US$0,01297 | 3,55% | 9,40% | - | US$2.121.836 | - |
| 3088 |  XEN Crypto XEN | US$0,0000001300 | 0,03% | -26,07% | - | US$2.083.222 | - |
| 3089 |  TON Station SOON | US$0,0002064 | 0,21% | 0,00% | - | US$2.031.051 | - |
| 3090 |  PiP (Hyperliquid) PIP | US$38,00 | 17,44% | -23,10% | - | US$1.960.154 | - |
| 3091 |  Aimonica Brands AIMONICA | US$0,01996 | 15,10% | -24,14% | - | US$1.994.149 | - |
| 3092 |  Digital Financial Exchange DIFX | US$0,1023 | 3,07% | 3,37% | - | US$2.004.413 | - |
| 3093 |  SMILEY SMILEY | - | 0,19% | -5,35% | - | US$1.998.914 | - |
| 3094 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002083 | 0,72% | 8,47% | - | US$1.921.957 | - |
| 3095 |  HitBTC Token HIT | US$0,2879 | 3,88% | 6,19% | - | US$1.757.602 | - |
| 3096 |  StarryNift SNIFT | US$0,04172 | 21,81% | 44,51% | - | US$1.934.770 | - |
| 3097 |  ReflectionAI RECT | US$0,9121 | 1,09% | -1,03% | - | US$1.944.355 | - |
| 3098 |  sekoia by Virtuals SEKOIA | US$0,04859 | 2,93% | 65,50% | - | US$1.887.832 | - |
| 3099 |  Websea WBS | US$0,3703 | -0,46% | -3,60% | - | US$1.905.472 | - |
| 3100 |  KANDO AI KANDO | US$0,0003134 | 3,58% | 0,00% | - | US$1.859.880 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.