Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  NAWS.AI NAWS | US$0,0007600 | 93,49% | 294,45% | - | US$818.091 | - |
| 3252 |  Own The Doge DOG | US$0,003734 | 2,51% | -6,99% | - | US$822.439 | - |
| 3253 |  Chainflip FLIP | US$1,06 | 1,88% | -12,17% | - | US$816.712 | - |
| 3254 |  Kontos KOS | US$0,06553 | 10,54% | -32,01% | - | US$822.390 | - |
| 3255 |  ORA ORA | US$1,36 | 1,04% | -0,55% | - | US$813.100 | - |
| 3256 |  MISHA MISHA | US$0,0000007200 | 1,31% | -14,14% | - | US$803.953 | - |
| 3257 |  Instadapp INST | US$6,97 | 0,11% | -1,19% | - | US$804.638 | - |
| 3258 |  StakeVault.Network SVN | US$0,02246 | 33,24% | 78,79% | - | US$783.050 | - |
| 3259 |  SMART SMART | US$0,001909 | -8,00% | 17,58% | - | US$791.176 | - |
| 3260 |  PepePAD PEPE | US$0,00001873 | 5,47% | 7,54% | - | US$771.430 | - |
| 3261 |  MicroVisionChain SPACE | US$0,8714 | 12,49% | 13,32% | - | US$691.924 | - |
| 3262 |  Tokenize Xchange TKX | US$32,91 | 1,82% | 76,87% | - | US$792.250 | - |
| 3263 |  Empyreal EMP | US$295,19 | 2,14% | 10,40% | - | US$792.332 | - |
| 3264 |  PDX Coin PDX | US$184,46 | 0,07% | 0,14% | - | US$786.993 | - |
| 3265 |  SuperCells SCT | US$0,2833 | -0,27% | 58,07% | - | US$784.645 | - |
| 3266 |  WeatherXM WXM | US$0,4998 | 0,82% | 9,97% | - | US$781.991 | - |
| 3267 |  My Joi JOI | US$0,01229 | 29,09% | 29,38% | - | US$777.529 | - |
| 3268 |  EARN'M Loyalty Ecosystem EARNM | US$0,01926 | 10,74% | 0,00% | - | US$772.203 | - |
| 3269 |  Port Finance PORT | US$0,0001218 | -2,55% | -20,92% | - | US$754.246 | - |
| 3270 |  Nigella Coin NIGELLA | US$5,70 | -7,42% | -20,58% | - | US$772.150 | - |
| 3271 |  smolecoin SMOLE | US$0,00004522 | 6,94% | 8,06% | - | US$776.737 | - |
| 3272 |  Top Grass Club TGRASS | US$0,06047 | 1,98% | 68,55% | - | US$775.236 | - |
| 3273 |  DisChain DIS | US$0,01704 | -3,86% | -27,24% | - | US$776.102 | - |
| 3274 |  r/snoofi R/SNOOFI | US$0,002205 | -19,16% | -21,40% | - | US$760.921 | - |
| 3275 |  Ten Best Coins TBC | US$13.070,49 | 2,14% | 1,34% | - | US$755.723 | - |
| 3276 |  AI Nexus A1X | US$0,01226 | 20,05% | 57,46% | - | US$752.507 | - |
| 3277 |  Skulls of Pepe Token SKOP | US$0,02517 | 4,73% | 60,27% | - | US$756.294 | - |
| 3278 |  Satoshi AI agent by Virtuals SAINT | US$0,004182 | -28,27% | -45,46% | - | US$751.819 | - |
| 3279 |  UMM UMM | US$2,48 | -0,25% | 6,55% | - | US$746.626 | - |
| 3280 |  BBAChain BBA | US$2,03 | 0,36% | -2,04% | - | US$743.404 | - |
| 3281 |  COCA COCA | US$0,1920 | 5,88% | -8,07% | - | US$739.318 | - |
| 3282 |  Musk It MUSKIT | US$0,04293 | 27,44% | 31,74% | - | US$737.795 | - |
| 3283 |  Squid Game (CTO) SQUID | US$0,008322 | -24,94% | -62,87% | - | US$706.237 | - |
| 3284 |  CodeXchain CDX | US$0,003624 | -0,18% | -3,35% | - | US$752.879 | - |
| 3285 |  Songbird SGB | US$0,009213 | -0,98% | -2,22% | - | US$735.652 | - |
| 3286 |  doginme DOGINME | US$0,0003749 | 19,32% | 7,24% | - | US$731.531 | - |
| 3287 |  SocialGood SG | US$0,1919 | 0,05% | -9,84% | - | US$721.020 | - |
| 3288 |  SNAP $NAP | US$0,000004820 | 5,53% | 7,74% | - | US$714.298 | - |
| 3289 |  Circular Protocol CIRX | US$0,003727 | 1,04% | -0,97% | - | US$718.451 | - |
| 3290 |  Guanciale by Virtuals GUAN | US$0,008051 | -15,32% | 30,74% | - | US$723.736 | - |
| 3291 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08223 | 3,44% | -8,83% | - | US$841.877 | - |
| 3292 |  Sensay SNSY | US$0,005845 | 12,49% | 0,40% | - | US$710.510 | - |
| 3293 |  xPET tech XPET | US$0,06098 | 1,90% | 1,95% | - | US$712.024 | - |
| 3294 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,005099 | -11,39% | 0,16% | - | US$716.396 | - |
| 3295 |  KEKE Terminal KEKE | US$0,01653 | 71,80% | 0,00% | - | US$701.399 | - |
| 3296 |  Ready to Fight RTF | US$0,02999 | 5,82% | -46,87% | - | US$710.771 | - |
| 3297 |  Kroma KRO | US$0,05638 | -0,77% | 18,71% | - | US$706.584 | - |
| 3298 |  Saros SAROS | US$0,009274 | -0,27% | 2,38% | - | US$745.245 | - |
| 3299 |  Anzen Finance USDZ | US$0,9837 | 0,08% | 1,25% | - | US$709.470 | - |
| 3300 |  Terra Classic USD (Wormhole) USTC | US$0,02076 | 1,22% | 14,73% | - | US$698.948 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.