Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Foxy FOXY | US$0,01104 | 4,89% | 3,53% | - | US$1.815.428 | - |
| 3102 |  Frax Finance - Frax Ether FRXETH | US$3.385,93 | 2,18% | 2,26% | - | US$1.818.015 | - |
| 3103 |  Harold HAROLD | US$0,01851 | 67,26% | 151,35% | - | US$1.720.277 | - |
| 3104 |  Chitan CHITAN | US$0,0007042 | 2,05% | 11,65% | - | US$1.792.198 | - |
| 3105 |  Phoenix PHNIX | US$0,00008446 | 6,77% | 0,00% | - | US$1.663.915 | - |
| 3106 |  Tomarket TOMA | US$0,00001590 | 11,21% | -26,71% | - | US$1.701.004 | - |
| 3107 |  Smart Game Finance SMART | US$0,001904 | -7,59% | 17,40% | - | US$1.707.497 | - |
| 3108 |  300FIT NETWORK FIT | US$0,0004741 | 1,97% | 2,13% | - | US$1.800.138 | - |
| 3109 |  SHIB ON SOLANA SHIB | US$0,00002216 | 2,32% | 2,40% | - | US$1.725.857 | - |
| 3110 |  Eternal AI EAI | US$0,2596 | -4,29% | 108,85% | - | US$1.755.051 | - |
| 3111 |  Bitcoin Bridged ZED20 BTC.z | US$94.974,12 | 1,09% | -2,10% | - | US$1.693.669 | - |
| 3112 |  pepe in a memes world PEW | US$0,000001330 | -0,27% | -0,06% | - | US$1.678.676 | - |
| 3113 |  Bitcoin EDenRich BITBEDR | US$102,36 | 1,84% | -0,54% | - | US$1.630.938 | - |
| 3114 |  Peapods Finance PEAS | US$7,53 | -6,96% | -11,19% | - | US$1.563.524 | - |
| 3115 |  Keyboard Cat KEYCAT | US$0,004394 | 17,41% | -2,12% | - | US$1.574.263 | - |
| 3116 |  Gala Music MUSIC | US$0,02691 | 1,92% | -1,53% | - | US$1.633.457 | - |
| 3117 |  OBOT OBOT | US$0,009769 | -10,21% | -57,67% | - | US$1.597.068 | - |
| 3118 |  RZcoin RZ | US$13,19 | 8,94% | 36,34% | - | US$1.608.895 | - |
| 3119 |  DOLA DOLA | US$0,9829 | -0,64% | -0,75% | - | US$1.632.084 | - |
| 3120 |  MSQUARE GLOBAL MSQ | US$4,78 | -0,07% | -6,62% | - | US$1.604.819 | - |
| 3121 |  Gyroscope GYD GYD | US$0,9999 | -0,01% | -0,04% | - | US$1.572.909 | - |
| 3122 |  Spacemesh SMH | US$0,2797 | -7,11% | -17,76% | - | US$1.560.919 | - |
| 3123 |  WPAY WPAY | US$0,1091 | -5,93% | -20,34% | - | US$1.599.492 | - |
| 3124 |  MOG PEPE PEPE | US$0,002140 | 335,77% | -90,73% | - | US$1.579.802 | - |
| 3125 |  PolyAlpha Finance ALPHA | US$0,08916 | 9,28% | 10,56% | - | US$1.585.765 | - |
| 3126 |  XANA XETA | US$0,003302 | -6,85% | 5,86% | - | US$1.585.311 | - |
| 3127 |  Ski Mask Cat SKICAT | US$0,006696 | -23,35% | -36,21% | - | US$1.544.376 | - |
| 3128 |  TEH EPIK DUCK EPIK | US$0,009138 | -3,50% | -15,95% | - | US$1.570.523 | - |
| 3129 |  GUMMY GUMMY | US$0,005148 | 6,02% | -1,00% | - | US$1.576.010 | - |
| 3130 |  PinLink PIN | US$2,00 | -3,99% | -5,14% | - | US$1.557.707 | - |
| 3131 |  TUBES TUBES | US$2,93 | -9,58% | -16,15% | - | US$1.566.208 | - |
| 3132 |  mini MINI | US$0,02196 | 13,18% | 29,22% | - | US$1.547.934 | - |
| 3133 |  Quantlytica QTLX | US$0,2118 | 62,68% | 273,25% | - | US$1.512.904 | - |
| 3134 |  Pundu PUNDU | US$0,005197 | 6,23% | 7,20% | - | US$1.483.593 | - |
| 3135 |  Popcat (ERC) POPCAT | US$0,000008330 | 165,25% | -97,84% | - | US$1.494.784 | - |
| 3136 |  XBorg XBG | US$0,3875 | 10,67% | 27,66% | - | US$1.463.866 | - |
| 3137 |  MetaMars MARS | US$0,7922 | -3,78% | 23,23% | - | US$1.478.782 | - |
| 3138 |  Worldwide USD WUSD | US$0,9978 | -0,05% | -0,23% | - | US$1.451.320 | - |
| 3139 |  M3M3 M3M3 | US$0,07377 | 12,21% | -6,88% | - | US$1.360.213 | - |
| 3140 |  FOGNET FOG | US$0,1083 | -1,78% | 15,88% | - | US$1.415.851 | - |
| 3141 |  Neiro Solana (neirobropump.com) NEIRO | US$0,004134 | 9,84% | 117,66% | - | US$1.412.450 | - |
| 3142 |  Lingo LINGO | US$0,3185 | -0,34% | -22,92% | - | US$1.417.512 | - |
| 3143 |  TitanX TITANX | US$0,0000004700 | -6,15% | -17,26% | - | US$1.400.997 | - |
| 3144 |  BOME AI BOME | US$0,02938 | 316,24% | 124,92% | - | US$1.382.781 | - |
| 3145 |  AKITA-BSC AKITA | US$0,01132 | 15,59% | -47,92% | - | US$1.381.065 | - |
| 3146 |  Quasar (quasar.social) QUASAR | US$0,003000 | 49,44% | 3,10% | - | US$1.380.159 | - |
| 3147 |  MSTR MSTR | US$1,90 | 387,33% | -34,13% | - | US$1.418.967 | - |
| 3148 |  ApexToken APX | US$0,4118 | 1,86% | -1,80% | - | US$1.380.066 | - |
| 3149 |  Based Fartcoin FARTCOIN | US$0,0002148 | 1,05% | 437,29% | - | US$1.414.054 | - |
| 3150 |  Redbelly Network RBNT | US$0,3712 | -5,06% | 0,00% | - | US$1.295.789 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.