Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  AVACOIN AVACN | US$0,00003309 | -9,08% | -0,21% | - | US$997.374 | - |
| 3202 |  Pentagon Games PEN | US$0,07489 | 32,90% | 1,97% | - | US$990.949 | - |
| 3203 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,3812 | 15,31% | 12,19% | - | US$983.146 | - |
| 3204 |  2024PUMP PUMP | US$0,0000006000 | 3,73% | 7,45% | - | US$983.441 | - |
| 3205 |  TAOCat by Virtuals & Masa TAOCAT | US$0,03818 | -16,12% | 73,92% | - | US$997.746 | - |
| 3206 |  Legend of Arcadia ARCA | US$0,04136 | 5,14% | 65,30% | - | US$949.730 | - |
| 3207 |  PiggyPiggy PGC | US$0,0006827 | -5,86% | -0,50% | - | US$969.245 | - |
| 3208 |  Catana CATANA | US$0,01416 | 65,10% | 37,63% | - | US$935.666 | - |
| 3209 |  STARS STARS | US$0,0004758 | 40,51% | 0,00% | - | US$963.059 | - |
| 3210 |  GOUT GOUT | US$0,0003201 | -5,81% | 10,80% | - | US$975.553 | - |
| 3211 |  Token Metrics AI TMAI | US$0,006611 | -2,62% | -16,89% | - | US$951.734 | - |
| 3212 |  ZChains ZCD | US$0,2519 | 1,21% | -0,64% | - | US$940.674 | - |
| 3213 |  FUTUREXCRYPTO FXC | US$1,84 | 0,21% | -0,15% | - | US$934.483 | - |
| 3214 |  Bybit Staked SOL BBSOL | US$204,25 | 6,04% | 7,76% | - | US$923.926 | - |
| 3215 |  Geegoopuzzle GGP | US$4,52 | 0,27% | 2,12% | - | US$921.320 | - |
| 3216 |  Seamless SEAM | US$0,9767 | 0,70% | 6,56% | - | US$938.264 | - |
| 3217 |  WorldBrain Coin WBC | US$0,02476 | -7,35% | -25,55% | - | US$941.149 | - |
| 3218 |  Pochita (pochita.com) POCHITA | US$0,0001089 | 3,56% | -13,89% | - | US$916.958 | - |
| 3219 |  nftxbt by Virtuals NFTXBT | US$0,01486 | 36,92% | 98,36% | - | US$899.877 | - |
| 3220 |  Daram DARAM | US$0,00001682 | -1,89% | -10,01% | - | US$913.555 | - |
| 3221 |  Cats (catshouse.live) CATS | US$0,00002244 | -1,59% | 0,91% | - | US$914.816 | - |
| 3222 |  BitStable BSSB | US$0,1393 | -0,07% | 10,99% | - | US$910.203 | - |
| 3223 |  TurtSat TURT | US$0,003165 | 1,27% | 0,68% | - | US$921.438 | - |
| 3224 |  Sora SORA | US$0,001224 | -1,29% | -8,30% | - | US$899.494 | - |
| 3225 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003410 | 0,68% | 12,16% | - | US$901.351 | - |
| 3226 |  Sky SKY | US$0,06507 | -1,68% | -6,10% | - | US$879.151 | - |
| 3227 |  Web3Shot W3S | US$0,02822 | 5,61% | -44,15% | - | US$889.397 | - |
| 3228 |  Epic Ballad Coin EBC | US$0,1574 | -2,18% | 33,91% | - | US$907.401 | - |
| 3229 |  LOULOU LOULOU | US$0,002897 | 11,93% | 8,12% | - | US$891.393 | - |
| 3230 |  MEMEVENGERS MMVG | - | 777,43% | 458,38% | - | US$1.011.396 | - |
| 3231 |  LEMON LEMX | US$54,00 | 4,00% | -0,46% | - | US$896.023 | - |
| 3232 |  MetaCene MAK | US$0,02456 | -2,91% | -2,89% | - | US$877.469 | - |
| 3233 |  Casper AI AIAGENT | US$0,005228 | 11,80% | -17,77% | - | US$878.364 | - |
| 3234 |  Param PARAM | US$0,008325 | -0,75% | -3,92% | - | US$889.394 | - |
| 3235 |  Boomer BOOMER | US$0,005885 | 1,96% | -8,15% | - | US$885.797 | - |
| 3236 |  Gold Standard BAR | US$1,11 | 13,14% | -16,47% | - | US$867.725 | - |
| 3237 |  Major Frog MAJOR | US$0,01977 | 32,86% | 13,18% | - | US$870.143 | - |
| 3238 |  Breakout Bro by Virtuals BOB | US$0,003661 | 29,51% | 0,00% | - | US$868.605 | - |
| 3239 |  Kaspy KASPY | US$0,00003324 | -3,63% | 2,84% | - | US$866.498 | - |
| 3240 |  CoinW Token CWT | US$0,04618 | 1,60% | 1,78% | - | US$856.690 | - |
| 3241 |  Toki TOKI | US$0,00000001000 | 22,87% | 6,73% | - | US$887.579 | - |
| 3242 |  Ocean Protocol OCEAN | US$0,5869 | 3,22% | 4,43% | - | US$855.415 | - |
| 3243 |  Kitten Haimer KHAI | US$0,2521 | 8,40% | 13,53% | - | US$843.423 | - |
| 3244 |  Aerobud AEROBUD | US$0,02843 | -2,20% | -11,55% | - | US$829.750 | - |
| 3245 |  Seal SEAL | US$0,5671 | 10,82% | 63,31% | - | US$831.294 | - |
| 3246 |  Mice (Ordinals) MICE | US$0,001131 | -11,02% | -9,52% | - | US$850.897 | - |
| 3247 |  Dollar DOLLAR | US$0,0003871 | 1,19% | 11,52% | - | US$837.925 | - |
| 3248 |  DOGE on Solana SDOGE | US$0,0008622 | 1,10% | -21,55% | - | US$825.575 | - |
| 3249 |  Lush AI LUSH | US$0,003525 | 20,40% | 116,34% | - | US$864.092 | - |
| 3250 |  Jumbo Blockchain JNFTC | US$16,42 | 0,79% | 17,13% | - | US$818.410 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.