Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Higher HIGHER | US$0,01214 | -5,59% | -26,99% | - | US$568.699 | - |
| 3352 |  CertaiK by Virtuals CERTAI | US$0,004501 | 19,45% | 0,00% | - | US$576.127 | - |
| 3353 |  Virtu by Virtuals VIRTU | US$0,002748 | -32,39% | 0,00% | - | US$624.341 | - |
| 3354 |  Solaris AI SOLARIS | US$0,007383 | 19,65% | -15,65% | - | US$567.435 | - |
| 3355 |  Based Turbo TURBO | US$0,00008051 | -20,10% | -62,62% | - | US$565.498 | - |
| 3356 |  Ninja Squad Token NST | US$6,82 | 2,48% | 24,00% | - | US$567.246 | - |
| 3357 |  Aura AURA | US$0,007895 | 9,07% | 4,00% | - | US$551.128 | - |
| 3358 |  Jinbi Token JNB | US$25.556,20 | -0,09% | -0,17% | - | US$562.726 | - |
| 3359 |  mfercoin $mfer | US$0,01816 | 1,68% | 0,01% | - | US$560.316 | - |
| 3360 |  Laika The Soldog LAIKA | US$0,00001657 | 0,27% | 24,47% | - | US$559.533 | - |
| 3361 |  DragonX DRAGONX | US$0,000005560 | -8,66% | -12,30% | - | US$562.009 | - |
| 3362 |  lmeow LMEOW | US$0,03198 | 13,10% | -4,71% | - | US$562.472 | - |
| 3363 |  EchoLink Network ECHO | US$0,1272 | 1,95% | 4,17% | - | US$556.596 | - |
| 3364 |  SubQuery Network SQT | US$0,005247 | -5,41% | 9,91% | - | US$550.659 | - |
| 3365 |  Ethscriptions ETHS | US$0,7040 | 1,63% | -29,59% | - | US$551.118 | - |
| 3366 |  Gekko HQ GEKKO | US$0,000002090 | 1,18% | 0,70% | - | US$552.985 | - |
| 3367 |  Ore (v2) ORE | US$79,35 | 0,77% | 27,62% | - | US$538.892 | - |
| 3368 |  WEEX Token WXT | US$0,01688 | 1,13% | 0,98% | - | US$540.530 | - |
| 3369 |  TRUMP AI TRUMP | US$0,000005170 | 371,23% | 82,28% | - | US$538.361 | - |
| 3370 |  Pear Swap PEAR | US$0,01359 | -1,38% | -46,00% | - | US$535.564 | - |
| 3371 |  KONET KONET | US$0,07756 | -2,22% | -5,64% | - | US$1.111.042 | - |
| 3372 |  Sommelier SOMM | US$0,01430 | 6,28% | 3,33% | - | US$547.959 | - |
| 3373 |  Lybra Finance LBR | US$0,09439 | 1,36% | -2,36% | - | US$529.423 | - |
| 3374 |  BBQCOIN BBQ | US$0,03501 | 0,81% | 0,62% | - | US$523.302 | - |
| 3375 |  ALIENX AIX | US$0,01583 | -4,61% | 5,58% | - | US$528.791 | - |
| 3376 |  Daw Currency DAW | US$19,46 | 2,64% | -2,48% | - | US$528.777 | - |
| 3377 |  Catalyst CATALYST | - | 0,00% | 0,00% | - | US$520.582 | - |
| 3378 |  Metacraft MCTP | US$0,2981 | 7,83% | -3,53% | - | US$516.340 | - |
| 3379 |  RAT Escape RAT | US$0,009581 | -5,68% | -3,54% | - | US$516.898 | - |
| 3380 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.474,43 | 2,53% | 2,16% | - | US$421.644 | - |
| 3381 |  Zedxion ZEDXION | US$0,3932 | -0,02% | 3,10% | - | US$509.793 | - |
| 3382 |  Lamina1 L1 | US$0,4141 | 3,55% | -3,43% | - | US$507.315 | - |
| 3383 |  WYscale WYS | US$11,46 | 9,21% | 16,51% | - | US$512.927 | - |
| 3384 |  SOFA Org RCH | US$0,4038 | 2,58% | 3,48% | - | US$506.201 | - |
| 3385 |  Dynasty Coin DNY | US$0,9861 | -2,90% | 1,70% | - | US$493.159 | - |
| 3386 |  Doggo (doggocto.com) DOGGO | US$0,000002790 | 6,51% | -2,64% | - | US$505.680 | - |
| 3387 |  lolcat lolcat | US$0,0008018 | -10,46% | 0,81% | - | US$502.027 | - |
| 3388 |  Velar VELAR | US$0,05670 | 4,03% | -12,76% | - | US$501.730 | - |
| 3389 |  PepeAI PEPEAI | US$0,0001323 | 11,85% | 36,12% | - | US$497.578 | - |
| 3390 |  Gochujangcoin GOCHU | US$0,0000009500 | 6,21% | 3,84% | - | US$511.193 | - |
| 3391 |  OverProtocol OVER | US$0,07635 | 9,26% | -19,17% | - | US$531.357 | - |
| 3392 |  RWAX APP | US$0,006573 | -1,86% | -8,06% | - | US$485.521 | - |
| 3393 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0004222 | 14,49% | -42,85% | - | US$496.301 | - |
| 3394 |  EVDC Network EVDC | US$0,00002607 | -2,40% | -7,38% | - | US$492.398 | - |
| 3395 |  Olympus v2 OHM | US$19,49 | 0,90% | 2,64% | - | US$487.173 | - |
| 3396 |  Lord Of SOL LOS | US$0,00004054 | 3,65% | 6,03% | - | US$480.857 | - |
| 3397 |  Libra Incentix LIXX | US$0,001613 | -0,21% | 10,12% | - | US$474.054 | - |
| 3398 |  Binancedog BINANCEDOG | US$0,0002606 | 0,65% | 0,36% | - | US$481.784 | - |
| 3399 |  The Dogeson DOGESON | US$6,41 | 2,00% | 298,00% | - | US$532.147 | - |
| 3400 |  Shiro Neko (shironekobase.xyz) SHIRO | US$6,25 | 2,00% | 13,00% | - | US$530.921 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.