Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  USDP Stablecoin USDP | US$1,00 | -0,03% | -0,02% | - | US$1.340.017 | - |
| 3152 |  Counter Fire CEC | US$0,01198 | -10,66% | 37,44% | - | US$1.357.330 | - |
| 3153 |  DARAM AI DARAM | - | 371,87% | 3,00% | - | US$1.323.885 | - |
| 3154 |  CrossFi XFI | US$0,6077 | 1,10% | -9,63% | - | US$1.328.640 | - |
| 3155 |  GHO GHO | US$0,9985 | 0,03% | -0,03% | - | US$1.329.164 | - |
| 3156 |  Massive Protocol MAV | US$0,2157 | 2,75% | 11,57% | - | US$1.322.222 | - |
| 3157 |  Corgi Inu (corgibnb.com) CORGI | US$0,007680 | 23,61% | 0,00% | - | US$1.324.483 | - |
| 3158 |  Cheyenne CHEYENNE | US$0,001178 | 4,96% | -9,99% | - | US$1.315.814 | - |
| 3159 |  Summit SUMMIT | US$0,0003623 | -8,32% | -15,94% | - | US$1.289.248 | - |
| 3160 |  Limitus LMT | US$0,08431 | 5,88% | 16,96% | - | US$1.287.502 | - |
| 3161 |  GameStop (gamestop-coin.vip) GME | US$0,0002700 | -3,87% | -10,44% | - | US$1.306.669 | - |
| 3162 |  PEPE TRUMP | US$0,0000002600 | 334,61% | 121,48% | - | US$1.308.795 | - |
| 3163 |  rats (Ethereum) RATS | US$0,00004134 | 250,03% | -23,53% | - | US$1.278.924 | - |
| 3164 |  Akuma Inu $AKUMA | US$0,0001544 | -6,64% | -22,18% | - | US$1.283.371 | - |
| 3165 |  Luffy LUFFY | US$0,0001386 | 10,72% | -17,33% | - | US$1.266.983 | - |
| 3166 |  Neiro Pump NEIRO | US$0,0003094 | 456,16% | 1,00% | - | US$1.226.795 | - |
| 3167 |  Squad3 SQ3 | US$0,04562 | 66,26% | -56,47% | - | US$1.239.245 | - |
| 3168 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00004241 | 199,97% | 1,00% | - | US$1.189.368 | - |
| 3169 |  FUD FUD | US$0,0000002200 | 7,85% | -7,39% | - | US$1.218.039 | - |
| 3170 |  Book of Meme 3.0 BOME | - | 380,97% | -11,52% | - | US$1.225.293 | - |
| 3171 |  Kollectiv KOL | US$0,04447 | 3,63% | 1,79% | - | US$1.155.687 | - |
| 3172 |  QANplatform QANX | US$0,07077 | 10,48% | 21,24% | - | US$1.152.121 | - |
| 3173 |  BIG BIG | US$0,02382 | 35,55% | 17,54% | - | US$1.182.696 | - |
| 3174 |  Ross Ulbricht ROSS | US$0,02561 | 26,29% | 196,23% | - | US$1.159.322 | - |
| 3175 |  Zeta ZEX | US$0,07776 | 1,60% | 17,58% | - | US$1.163.812 | - |
| 3176 |  LBK LBK | US$0,01365 | 0,07% | 25,26% | - | US$1.142.330 | - |
| 3177 |  Giko Cat GIKO | US$3,19 | 14,77% | 13,40% | - | US$1.139.661 | - |
| 3178 |  PINs Network Token PINS | US$0,01272 | 2,14% | 4,92% | - | US$1.142.001 | - |
| 3179 |  We Love Tits TITS | US$0,1085 | -2,82% | 22,22% | - | US$1.076.325 | - |
| 3180 |  TOX TOX | US$0,003379 | 1,43% | 71,77% | - | US$1.130.452 | - |
| 3181 |  Bongo Cat BONGO | US$0,02642 | 21,77% | 56,48% | - | US$1.125.097 | - |
| 3182 |  DoctorX DRX | US$0,00003390 | 9,50% | -16,80% | - | US$1.134.331 | - |
| 3183 |  SunWukong SUNWUKONG | US$0,002610 | 0,34% | -7,07% | - | US$1.111.099 | - |
| 3184 |  Maple Finance SYRUP | US$0,1645 | -0,97% | -1,84% | - | US$1.072.603 | - |
| 3185 |  Bitcoin Cats 1CAT | US$0,001441 | 3,03% | 13,79% | - | US$1.085.898 | - |
| 3186 |  Sonorus SNS | US$0,009613 | -4,86% | -25,51% | - | US$1.071.496 | - |
| 3187 |  BLUB BLUB | US$0,00000008000 | 0,45% | -12,48% | - | US$1.041.334 | - |
| 3188 |  Neurobro BRO | US$0,01660 | -13,99% | 432,52% | - | US$1.033.345 | - |
| 3189 |  Memetic / PepeCoin MEME | US$0,01120 | 4,39% | 9,47% | - | US$1.088.154 | - |
| 3190 |  Resistance Dog REDO | US$0,1946 | -0,71% | -0,59% | - | US$1.037.574 | - |
| 3191 |  Freya by Virtuals FREYA | US$0,007996 | 122,85% | 0,00% | - | US$1.014.170 | - |
| 3192 |  Loky by Virtuals LOKY | US$0,009159 | 39,02% | 0,00% | - | US$1.027.738 | - |
| 3193 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0001324 | 921,83% | 1,00% | - | US$1.028.889 | - |
| 3194 |  Flappymoonbird FMB | US$0,01369 | -0,11% | -22,54% | - | US$1.018.470 | - |
| 3195 |  MCNCOIN MCN | US$2,35 | 48,80% | 178,89% | - | US$1.154.238 | - |
| 3196 |  ZynCoin ZYN | US$0,03299 | 44,42% | 92,63% | - | US$1.000.789 | - |
| 3197 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6452 | 5,60% | -2,16% | - | US$1.010.713 | - |
| 3198 |  Astheria HERIA | US$0,002940 | 177,50% | 0,00% | - | US$980.572 | - |
| 3199 |  AImerica AIMERICA | US$0,01416 | 22,34% | 77,69% | - | US$1.002.241 | - |
| 3200 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | 1,96% | 0,90% | - | US$995.136 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.