Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Luxury Travel Token LTT | US$0,003459 | -0,26% | -6,30% | - | US$403.718 | - |
| 3452 |  HoldCoin HOLD | US$0,001794 | -10,54% | -12,79% | - | US$401.802 | - |
| 3453 |  XOXNO XOXNO | US$0,06343 | 5,71% | 4,30% | - | US$401.942 | - |
| 3454 |  Slash Vision Labs SVL | US$0,006458 | -3,62% | -6,11% | - | US$401.226 | - |
| 3455 |  Grow Token GROW | US$0,1611 | -3,55% | 2,58% | - | US$396.182 | - |
| 3456 |  BiCity AI Projects BICITY | US$0,002167 | 2,41% | 5,17% | - | US$390.914 | - |
| 3457 |  VEMP VEMP | US$0,003234 | -9,94% | -7,99% | - | US$388.944 | - |
| 3458 |  Vista Finance VISTA | US$28,05 | 2,13% | 5,48% | - | US$387.062 | - |
| 3459 |  U2U Network U2U | US$0,008249 | 2,14% | -3,96% | - | US$385.315 | - |
| 3460 |  COCO PARK COPA | US$0,00002895 | -4,96% | -45,67% | - | US$414.536 | - |
| 3461 |  WeFi WFI | US$0,3039 | 0,19% | -0,86% | - | US$384.701 | - |
| 3462 |  Rebel Cars RC | US$0,02641 | -1,51% | 2,79% | - | US$385.243 | - |
| 3463 |  cats (Ordinals) cats | US$0,00002248 | -1,51% | 0,35% | - | US$388.480 | - |
| 3464 |  AiShiba shibai | - | -3,16% | -5,05% | - | US$383.277 | - |
| 3465 |  Froge (ETH) FROGE | US$0,00000001000 | 5,28% | -2,59% | - | US$381.948 | - |
| 3466 |  Love Earn Enjoy LEE | US$2,29 | 0,08% | 13,25% | - | US$382.418 | - |
| 3467 |  FlowerAI FLOWER | US$0,001606 | -0,97% | 23,08% | - | US$377.395 | - |
| 3468 |  STAGE STAGE | US$0,001608 | -2,07% | -18,75% | - | US$371.142 | - |
| 3469 |  Pepecoin PEP | US$0,001010 | 18,44% | -9,85% | - | US$383.619 | - |
| 3470 |  MetaniaGames METANIA | US$0,03232 | -0,11% | 5,55% | - | US$363.875 | - |
| 3471 |  Lyvely LVLY | US$0,1502 | 0,13% | -3,51% | - | US$368.697 | - |
| 3472 |  Unicorn UWU | US$0,0002145 | 1,56% | 13,54% | - | US$367.697 | - |
| 3473 |  meme (Ordinals) MEME | US$0,02831 | 2,07% | -3,76% | - | US$367.326 | - |
| 3474 |  Evulus Token EVU | US$0,003015 | -0,37% | 5,43% | - | US$366.476 | - |
| 3475 |  BOYS CLUB | US$0,0002901 | 12,42% | 38,40% | - | US$359.529 | - |
| 3476 |  LOOPY (SUI) LOOPY | US$0,000002590 | 1,40% | -42,63% | - | US$364.254 | - |
| 3477 |  Banana Tape Wall BTW | US$0,0005035 | 3,37% | -2,04% | - | US$366.206 | - |
| 3478 |  Donald Trump TRUMP | US$0,001888 | 18,56% | 49,75% | - | US$362.231 | - |
| 3479 |  Rebase GG IRL | US$0,02981 | -4,60% | 15,41% | - | US$360.201 | - |
| 3480 |  GenomeFi GENO | US$0,02355 | -14,55% | -21,85% | - | US$446.207 | - |
| 3481 |  PEPPER PEPPER | - | 5,27% | 14,47% | - | US$354.799 | - |
| 3482 |  Nacho the Kat NACHO | US$0,00007409 | -12,78% | -18,42% | - | US$352.283 | - |
| 3483 |  StarSlax SSLX | US$0,004197 | -0,61% | 22,64% | - | US$355.770 | - |
| 3484 |  Degen Capital by Virtuals DEGENC | US$0,005867 | 4,60% | 0,00% | - | US$355.154 | - |
| 3485 |  PaintSwap BRUSH | US$0,02222 | -16,56% | -43,47% | - | US$349.610 | - |
| 3486 |  Tusima Network TSM | US$0,003179 | -23,31% | 0,00% | - | US$341.040 | - |
| 3487 |  BUCK INU BUCK | US$0,000001160 | 65,94% | -38,90% | - | US$329.402 | - |
| 3488 |  Stryke SYK | US$0,1394 | -0,88% | -19,97% | - | US$340.155 | - |
| 3489 |  Sonic SONIC | US$0,000003630 | -15,84% | 0,00% | - | US$353.913 | - |
| 3490 |  Vyvo Coin VSC | US$0,01067 | 0,21% | -7,37% | - | US$340.656 | - |
| 3491 |  Gamer Arena GAU | US$0,04414 | 5,72% | 20,64% | - | US$346.741 | - |
| 3492 |  Evmos EVMOS | US$0,02338 | 1,57% | -0,52% | - | US$343.526 | - |
| 3493 |  Madonna del Gatto GATTO | US$0,02331 | 18,00% | 15,54% | - | US$334.413 | - |
| 3494 |  tooker kurlson TOOKER | US$0,002950 | 1,98% | 17,05% | - | US$331.302 | - |
| 3495 |  Outlanders LAND | US$0,003562 | -3,00% | 2,90% | - | US$338.150 | - |
| 3496 |  Carbon Capture CCO2 | US$2,17 | 8,29% | 109,91% | - | US$335.700 | - |
| 3497 |  Num ARS v2 NARS | US$0,0008366 | -0,95% | -2,45% | - | US$331.385 | - |
| 3498 |  Morph AI MORPHAI | US$0,1138 | -14,88% | 0,00% | - | US$333.839 | - |
| 3499 |  MMSS (Ordinals) MMSS | US$0,02346 | -0,87% | 17,94% | - | US$345.010 | - |
| 3500 |  Boomco BOOM | US$0,3752 | -0,14% | -1,09% | - | US$334.566 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.