Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Ordiswap ORDS | US$0,002037 | 3,54% | 5,61% | - | US$253.367 | - |
| 3602 |  Freedom FDM | US$0,02081 | -1,49% | 7,50% | - | US$250.840 | - |
| 3603 |  TendaCoin TND | - | 0,33% | -8,63% | - | US$254.708 | - |
| 3604 |  Costco Hot Dog COST | US$0,002104 | 13,60% | 13,95% | - | US$248.451 | - |
| 3605 |  FAML FAML | US$0,005401 | -0,90% | -40,73% | - | US$251.065 | - |
| 3606 |  Milo Inu MILO | US$0,00000002000 | 2,62% | 6,36% | - | US$250.810 | - |
| 3607 |  MATAR AI MATAR | US$0,7962 | 2,88% | 44,94% | - | US$245.916 | - |
| 3608 |  #1 Tiktok Squirrel PEANUT | US$0,0008324 | -3,10% | -23,24% | - | US$245.944 | - |
| 3609 |  DedaCoin DEDA | US$0,9363 | -2,43% | -30,12% | - | US$243.060 | - |
| 3610 |  Phemex Token PT | US$1,18 | 2,56% | 11,59% | - | US$251.400 | - |
| 3611 |  Hoodrat HOODRAT | US$0,0009408 | 3,25% | 0,00% | - | US$270.763 | - |
| 3612 |  khaokheowzoo KHEOWZOO | US$0,005275 | -4,47% | -23,59% | - | US$246.808 | - |
| 3613 |  Convex CRV CVXCRV | US$0,6508 | 13,17% | 34,48% | - | US$247.299 | - |
| 3614 |  HEX HEX | US$0,003426 | -3,51% | -9,72% | - | US$244.821 | - |
| 3615 |  Anita Max Wynn WYNN | US$0,001873 | 2,92% | 7,63% | - | US$241.336 | - |
| 3616 |  Fofar (fofar.io) FOFAR | US$0,000006090 | 12,26% | -20,42% | - | US$241.350 | - |
| 3617 |  NOT CAT | US$0,0007390 | 131,64% | -83,42% | - | US$237.945 | - |
| 3618 |  Wasder WAS | US$0,001534 | -2,65% | -10,02% | - | US$241.495 | - |
| 3619 |  PeacePal AI PEACE | US$0,001284 | 9,84% | -4,47% | - | US$243.360 | - |
| 3620 |  Indigo Protocol - iUSD IUSD | US$0,9875 | 1,96% | 1,81% | - | US$243.608 | - |
| 3621 |  Future Token FTR | US$7,92 | -5,95% | -19,50% | - | US$242.871 | - |
| 3622 |  LimoCoin Swap LMCSWAP | US$0,002599 | -0,06% | -1,99% | - | US$240.654 | - |
| 3623 |  AIA Chain AIA | US$0,01008 | 3,07% | 158,66% | - | US$240.303 | - |
| 3624 |  QBX QBX | US$0,01143 | -4,85% | -31,63% | - | US$239.641 | - |
| 3625 |  Picasso PICA | US$0,0003525 | -10,33% | -10,99% | - | US$239.438 | - |
| 3626 |  Baby Bitcoin BBTC | US$0,001227 | 0,58% | 3,93% | - | US$239.460 | - |
| 3627 |  Paragon PGN | US$0,01306 | -2,11% | 1,57% | - | US$235.104 | - |
| 3628 |  MContent MCONTENT | - | -1,60% | 6,29% | - | US$238.191 | - |
| 3629 |  Nettensor NAO | US$0,01737 | -0,62% | -4,93% | - | US$235.300 | - |
| 3630 |  Kim Exchange KIM | US$0,009119 | 3,05% | 42,80% | - | US$235.470 | - |
| 3631 |  Chumbi Valley CHMB | US$0,00006818 | 9,66% | -9,45% | - | US$234.546 | - |
| 3632 |  NodelyAI $NODE | US$0,005742 | 1,41% | -34,46% | - | US$218.827 | - |
| 3633 |  UNFK UNFK | US$0,00000009000 | 7,43% | -62,81% | - | US$233.534 | - |
| 3634 |  UniFi Protocol UP | US$0,03048 | 25,88% | -11,41% | - | US$236.741 | - |
| 3635 |  Crown Token CROWN | US$0,5730 | -3,42% | -15,36% | - | US$232.725 | - |
| 3636 |  Ozempic OZEMPIC | - | -66,79% | 0,00% | - | US$231.140 | - |
| 3637 |  BRC20.com .COM | US$0,08761 | -3,63% | 9,21% | - | US$230.574 | - |
| 3638 |  walter WALTER | US$0,001779 | 30,09% | 38,26% | - | US$228.500 | - |
| 3639 |  XGP XGP | US$0,00001123 | 9,96% | 23,59% | - | US$231.439 | - |
| 3640 |  Snake wif Hat SSSSS | US$0,003575 | -13,40% | -27,31% | - | US$234.373 | - |
| 3641 |  Index Cooperative INDEX | US$3,44 | 4,41% | 11,89% | - | US$230.778 | - |
| 3642 |  Soroosh Smart Ecosystem SSE | US$0,006149 | -0,08% | 17,37% | - | US$233.430 | - |
| 3643 |  EQIFI EQX | US$0,003033 | -1,24% | -2,42% | - | US$232.593 | - |
| 3644 |  BMAX BMAX | US$0,1089 | 2,51% | 1,92% | - | US$229.034 | - |
| 3645 |  Bit.Store STORE | US$0,006067 | -0,90% | 20,23% | - | US$237.301 | - |
| 3646 |  Ekubo Protocol EKUBO | US$3,75 | 3,16% | 13,39% | - | US$241.483 | - |
| 3647 |  Aura Network AURA | US$0,01405 | 0,23% | 15,81% | - | US$223.806 | - |
| 3648 |  WJEWEL WJEWEL | US$0,1209 | -6,10% | -6,77% | - | US$226.479 | - |
| 3649 |  Medifakt FAKT | US$0,0003309 | 1,94% | 15,84% | - | US$52.963,46 | - |
| 3650 |  ZED Token ZED | US$0,01319 | 53,33% | 35,68% | - | US$224.409 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.