Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  All Street Bets BETS | US$0,00004942 | 15,58% | 7,08% | - | US$163.308 | - |
| 3802 |  exSat Network XSAT | US$11,94 | 0,57% | -20,04% | - | US$165.241 | - |
| 3803 |  Sendor SENDOR | US$0,001622 | 0,89% | -47,72% | - | US$160.844 | - |
| 3804 |  Satoxcoin SATOX | US$0,0001993 | 16,58% | 1,20% | - | US$161.065 | - |
| 3805 |  GameStop Coin GME | US$0,000007760 | 248,53% | -97,71% | - | US$162.640 | - |
| 3806 |  Maya MAYA | US$0,0001197 | 19,65% | -29,40% | - | US$159.923 | - |
| 3807 |  Mikawa Inu SHIKOKU | - | 16,64% | 9,77% | - | US$159.098 | - |
| 3808 |  AVAX HAS NO CHILL NOCHILL | US$0,002406 | -2,61% | -6,58% | - | US$159.978 | - |
| 3809 |  Trump47 TRUMP47 | US$0,001279 | 32,88% | 213,82% | - | US$157.820 | - |
| 3810 |  Ness LAB NESS | US$0,03750 | 0,10% | -7,14% | - | US$156.734 | - |
| 3811 |  Digital Asset Rights Token DAR | US$0,0001527 | 2,60% | -14,18% | - | US$154.373 | - |
| 3812 |  DOGO DOGO | US$0,00001084 | 3,00% | 3,00% | - | US$155.580 | - |
| 3813 |  Patex PATEX | US$0,4547 | 2,94% | -4,03% | - | US$157.794 | - |
| 3814 |  Massa MAS | US$0,05496 | -0,06% | -4,51% | - | US$156.654 | - |
| 3815 |  Weave6 WX | US$0,0001837 | 0,37% | -3,59% | - | US$153.199 | - |
| 3816 |  Peezy (ETH) PEEZY | US$0,000006660 | 9,08% | 19,23% | - | US$150.959 | - |
| 3817 |  AarmaChain ARMA | US$2,97 | -0,05% | 29,37% | - | US$152.634 | - |
| 3818 |  FreeTrump TRUMP | US$0,001779 | 12,82% | 38,99% | - | US$152.735 | - |
| 3819 |  Panther Ai PAI | US$0,09016 | 4,87% | 7,75% | - | US$148.399 | - |
| 3820 |  VLaunch VPAD | US$0,01601 | -6,45% | 14,31% | - | US$161.087 | - |
| 3821 |  Kasper the Ghost of Kaspa KASPER | US$0,0001169 | 1,05% | -25,18% | - | US$150.625 | - |
| 3822 |  Coloniume Network CLNX | US$0,1141 | -9,15% | -13,19% | - | US$148.746 | - |
| 3823 |  Edge EDGE | US$0,9373 | -14,22% | 1,17% | - | US$150.178 | - |
| 3824 |  ADA ADASOL | US$0,001020 | 12,24% | 12,75% | - | US$152.162 | - |
| 3825 |  Arnoya classic ARNC | US$0,01091 | -1,26% | 5,27% | - | US$149.316 | - |
| 3826 |  Nova finance NOVA | US$0,007296 | -0,05% | 0,38% | - | US$148.384 | - |
| 3827 |  UAHg UAHG | US$0,02380 | 1,35% | 2,43% | - | US$150.003 | - |
| 3828 |  Florence Finance Medici FFM | US$0,02892 | -4,93% | -7,79% | - | US$161.235 | - |
| 3829 |  Solo SOLO | US$0,003517 | 14,02% | -26,78% | - | US$148.078 | - |
| 3830 |  DigiHealth DGH | US$0,001258 | -18,15% | -62,89% | - | US$148.331 | - |
| 3831 |  Zik coin ZIK | US$0,0001739 | 3,17% | 1,39% | - | US$152.852 | - |
| 3832 |  TROPPY TROPPY | US$0,0000008800 | -0,64% | -48,46% | - | US$147.695 | - |
| 3833 |  BORED BORED | US$0,0009453 | 0,83% | 0,91% | - | US$147.189 | - |
| 3834 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,37% | -0,17% | - | US$152.652 | - |
| 3835 |  Trex20 TX20 | US$0,003044 | -1,45% | -6,78% | - | US$147.923 | - |
| 3836 |  Dappad APPA | US$0,007476 | 29,70% | 28,34% | - | US$145.171 | - |
| 3837 |  President Trump 47 | US$0,001625 | 16,93% | 44,82% | - | US$142.373 | - |
| 3838 |  Pontoon TOON | US$0,00002136 | -0,51% | -2,89% | - | US$145.382 | - |
| 3839 |  Bitcoin Vault BTCV | US$1,43 | 1,25% | -3,55% | - | US$149.683 | - |
| 3840 |  Icy IC | US$0,00004193 | 0,49% | -7,65% | - | US$144.049 | - |
| 3841 |  PokerFi POKERFI | US$0,00006986 | -0,14% | 3,21% | - | US$145.526 | - |
| 3842 |  FluidTokens FLDT | US$0,3622 | 1,03% | -1,33% | - | US$143.665 | - |
| 3843 |  WE LOVE ASS ASS | US$0,0007995 | -26,70% | -33,63% | - | US$143.919 | - |
| 3844 |  Sensus SENSUS | US$0,004237 | 15,54% | 18,75% | - | US$143.599 | - |
| 3845 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 0,83% | -9,13% | - | US$143.324 | - |
| 3846 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$145.042 | - |
| 3847 |  MATT MATT | US$0,000001550 | 1,17% | 9,55% | - | US$143.771 | - |
| 3848 |  Vela Exchange VELA | US$0,02225 | -1,27% | -0,08% | - | US$143.720 | - |
| 3849 |  CorgiAI CORGIAI | US$0,0007580 | 1,24% | -8,73% | - | US$144.499 | - |
| 3850 |  Marvelous NFTs (Bad Days) MNFT | US$0,001661 | -0,65% | -0,47% | - | US$144.210 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.