Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Blobana Pet BLOB | US$0,0001101 | 0,04% | -15,55% | - | US$143.106 | - |
| 3852 |  Ponchiqs PONCH | US$0,2269 | 0,42% | -10,30% | - | US$144.718 | - |
| 3853 |  Vitreus WVTRS | US$0,01797 | 0,18% | -0,45% | - | US$143.055 | - |
| 3854 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | -49,14% | -72,62% | - | US$146.112 | - |
| 3855 |  Solbank SB | US$77,48 | -8,45% | -29,65% | - | US$146.276 | - |
| 3856 |  Super Best Friends SUBF | - | 0,37% | -4,99% | - | US$142.634 | - |
| 3857 |  catwifbag BAG | US$0,002318 | 1,59% | 14,64% | - | US$141.623 | - |
| 3858 |  BEATS on BASE BEATS | US$0,002861 | 4,63% | 0,00% | - | US$144.619 | - |
| 3859 |  Ajna Protocol AJNA | US$0,009578 | 0,14% | -7,21% | - | US$142.843 | - |
| 3860 |  Winnie the Poodle WINNIE | US$0,007199 | 0,40% | 4,95% | - | US$141.035 | - |
| 3861 |  Equilibrium Games EQ | US$0,02376 | -14,67% | -18,70% | - | US$143.363 | - |
| 3862 |  ROCK ROCK | US$0,0001913 | -0,63% | 8,49% | - | US$140.397 | - |
| 3863 |  Skimask Pnut SKINUT | US$0,0007688 | 131,71% | -54,37% | - | US$128.673 | - |
| 3864 |  Snapmuse.io SMX | US$0,002287 | -3,58% | -16,39% | - | US$140.899 | - |
| 3865 |  Tree Stuck in Cat TREEINCAT | US$0,0006177 | -2,61% | 28,63% | - | US$139.544 | - |
| 3866 |  Nuklai NAI | US$0,007339 | -7,04% | -12,07% | - | US$123.030 | - |
| 3867 |  Sirius SIRIUS | US$0,001669 | 0,27% | -14,27% | - | US$140.485 | - |
| 3868 |  Oshi Token OSHI | US$0,02698 | -0,28% | -2,31% | - | US$120.891 | - |
| 3869 |  MMX MMX | US$1,43 | -1,09% | 28,40% | - | US$138.151 | - |
| 3870 |  zkLend ZEND | US$0,1082 | 1,93% | -2,65% | - | US$141.753 | - |
| 3871 |  SmartMesh SMT | US$0,002583 | -3,80% | -2,88% | - | US$137.890 | - |
| 3872 |  Nasdaq420 NASDAQ420 | US$0,008545 | 8,80% | 48,39% | - | US$131.681 | - |
| 3873 |  BARK BARK | US$0,00001789 | 0,03% | -2,76% | - | US$135.237 | - |
| 3874 |  TORA NEKO TORA | US$0,0006877 | -0,05% | -4,90% | - | US$137.403 | - |
| 3875 |  The Arena ARENA | US$0,008637 | -0,91% | -15,94% | - | US$133.998 | - |
| 3876 |  Idexo Token IDO | US$0,02216 | -0,50% | -0,61% | - | US$137.136 | - |
| 3877 |  Clashub CLASH | US$0,006064 | 4,71% | 10,86% | - | US$138.016 | - |
| 3878 |  Youclout YCT | US$0,00004871 | -0,05% | 3,44% | - | US$136.529 | - |
| 3879 |  Grimace GRIMACE | US$0,00000008000 | 0,01% | 11,74% | - | US$136.467 | - |
| 3880 |  Aperture Finance APTR | US$0,008392 | 4,39% | 5,15% | - | US$137.031 | - |
| 3881 |  pepeinatux $INA | US$0,01120 | 6,50% | 13,31% | - | US$136.302 | - |
| 3882 |  Liqwid Finance LQ | US$5,01 | -2,75% | -8,81% | - | US$132.544 | - |
| 3883 |  Tron cat TCAT | US$0,0001303 | -2,45% | -7,14% | - | US$136.182 | - |
| 3884 |  GM Holding GM | US$0,00005962 | 2,14% | -10,13% | - | US$134.993 | - |
| 3885 |  Shork SHORK | US$0,0003656 | 0,92% | -24,22% | - | US$136.105 | - |
| 3886 |  JennyCo JCO | US$0,002896 | 12,60% | -55,42% | - | US$136.332 | - |
| 3887 |  Dark MAGA DMAGA | US$0,004050 | 5,06% | 11,31% | - | US$135.646 | - |
| 3888 |  Fast And Ai FASTAI | US$0,0001630 | -3,93% | 11,45% | - | US$134.009 | - |
| 3889 |  RUNES·X·BITCOIN X | US$0,000004940 | 0,15% | -0,16% | - | US$133.791 | - |
| 3890 |  AI Network AIN | US$0,008221 | -1,81% | 2,15% | - | US$133.873 | - |
| 3891 |  NikePig NIKEPIG | US$0,005040 | -0,64% | 0,11% | - | US$132.969 | - |
| 3892 |  Kingaru KRU | US$0,002981 | 0,07% | -12,55% | - | US$131.914 | - |
| 3893 |  Atua AI TUA | US$0,0004124 | 2,66% | -28,18% | - | US$133.094 | - |
| 3894 |  Marvin Inu (ETH) MARVIN | US$0,00002183 | -4,97% | -4,13% | - | US$138.961 | - |
| 3895 |  NALS (Ordinals) NALS | US$0,04261 | 0,55% | -10,86% | - | US$131.884 | - |
| 3896 |  Scuba Dog SCUBA | US$0,0004804 | 0,23% | -15,13% | - | US$133.039 | - |
| 3897 |  SatoshiDEX SATX | US$0,0009330 | -0,95% | 14,65% | - | US$131.339 | - |
| 3898 |  DOPE Coin DOPE | US$0,0001695 | 0,31% | -18,95% | - | US$133.476 | - |
| 3899 |  PepeBull BEEF | - | -3,29% | -9,54% | - | US$133.086 | - |
| 3900 |  Jsetcoin JSET | US$4,45 | 0,45% | -0,76% | - | US$132.204 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.