Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Viral Inu VINU | US$0,00000004000 | -1,38% | 3,70% | - | US$132.819 | - |
| 3902 |  Hachiko HACHI | US$0,0001048 | -0,73% | -25,10% | - | US$131.414 | - |
| 3903 |  Animal Concerts ANML | US$0,00007426 | -1,92% | 4,18% | - | US$129.677 | - |
| 3904 |  Big Coin BCX | US$0,1894 | 0,94% | -2,11% | - | US$131.963 | - |
| 3905 |  Sophon (Atomicals) SOPHON | US$0,0009334 | -1,49% | -5,18% | - | US$132.791 | - |
| 3906 |  Undead Blocks UNDEAD | US$0,003702 | 0,47% | 0,77% | - | US$129.701 | - |
| 3907 |  Decentralized ETF DETF | US$0,01911 | -19,74% | -19,96% | - | US$129.186 | - |
| 3908 |  BABY PENGU BABYPENGU | US$0,000005300 | 8,92% | 0,00% | - | US$129.927 | - |
| 3909 |  Paribu Net PRB | US$0,3594 | 0,30% | 1,36% | - | US$129.913 | - |
| 3910 |  READY! READY | US$0,007313 | -10,14% | -7,61% | - | US$130.396 | - |
| 3911 |  Divergence DIVER | US$0,01028 | 0,34% | 1,00% | - | US$129.850 | - |
| 3912 |  VYPER.WIN VYPER | US$0,003643 | -10,47% | -44,17% | - | US$128.941 | - |
| 3913 |  Nonkyc.io Exchange NKYC | US$32,58 | 4,45% | 8,79% | - | US$129.567 | - |
| 3914 |  Chainpal AI CPAL | US$0,8281 | -10,15% | -40,68% | - | US$125.771 | - |
| 3915 |  Edge Video AI FAST | US$0,005754 | -0,98% | -13,11% | - | US$128.030 | - |
| 3916 |  HARRIS (kamala.vip) KAMALA | US$0,00002136 | 0,42% | 4,22% | - | US$128.312 | - |
| 3917 |  Fleabone BONE | US$0,00001954 | -15,52% | -2,73% | - | US$129.463 | - |
| 3918 |  MyMetaTrader MMT | US$0,0005296 | 0,54% | 2,32% | - | US$128.383 | - |
| 3919 |  ARCS ARX | US$0,0008635 | -11,75% | 4,15% | - | US$127.949 | - |
| 3920 |  Voxto Amplify VXT | US$0,02445 | 2,22% | 13,85% | - | US$126.583 | - |
| 3921 |  MusmeCoin MSM | US$0,007589 | -3,57% | -3,70% | - | US$131.178 | - |
| 3922 |  DogLibre DOGL | US$0,0000001800 | 14,21% | -3,31% | - | US$128.024 | - |
| 3923 |  ENO ENO | US$0,3040 | -11,85% | -23,10% | - | US$124.717 | - |
| 3924 |  Green Bitcoin GBTC | US$0,2296 | 11,18% | 21,73% | - | US$129.319 | - |
| 3925 |  HIRO HRT | US$0,005462 | -12,83% | -39,66% | - | US$122.454 | - |
| 3926 |  Alpha Fi ALPHA | US$3,76 | 0,99% | -9,75% | - | US$124.763 | - |
| 3927 |  C-cash CCASH | US$0,001710 | -0,51% | -0,91% | - | US$121.201 | - |
| 3928 |  Virtual Coin VRC | US$0,07385 | -5,32% | 112,12% | - | US$117.423 | - |
| 3929 |  Ryo Currency RYO | US$0,009871 | 0,14% | 0,36% | - | US$125.418 | - |
| 3930 |  FUNCH FUNCH | US$0,06218 | -0,21% | -14,44% | - | US$124.976 | - |
| 3931 |  ProtoKOLs KOL | US$1,76 | -2,95% | -2,86% | - | US$122.780 | - |
| 3932 |  Axioma Token AXT | US$2,07 | -2,56% | -0,55% | - | US$124.395 | - |
| 3933 |  Moongate MGT | US$0,01690 | -8,01% | -9,76% | - | US$124.599 | - |
| 3934 |  CeBioLabs CBSL | US$0,09758 | 4,41% | 8,93% | - | US$124.397 | - |
| 3935 |  Content Bitcoin CTB | US$15,64 | 0,48% | 86,64% | - | US$125.778 | - |
| 3936 |  Loop Network LOOP | US$0,03327 | -4,14% | -6,70% | - | US$123.994 | - |
| 3937 |  Amnis Aptos Coin AMAPT | US$9,16 | 5,54% | -3,01% | - | US$123.298 | - |
| 3938 |  Manifest MANIFEST | US$0,001191 | 35,60% | 68,51% | - | US$118.982 | - |
| 3939 |  Elys Network ELYS | US$0,3481 | 6,77% | -0,55% | - | US$123.245 | - |
| 3940 |  Oracle Cat ORACLE | US$0,00002865 | -0,04% | -6,05% | - | US$123.518 | - |
| 3941 |  AlienForm A4M | US$0,00002422 | 1,25% | 9,41% | - | US$122.771 | - |
| 3942 |  Dinero DINERO | US$0,06808 | 2,28% | 2,52% | - | US$122.213 | - |
| 3943 |  Waterfall WATER | US$0,001984 | 0,25% | 14,73% | - | US$123.237 | - |
| 3944 |  Storepay SPC | US$0,00008864 | 32,97% | 15,49% | - | US$125.206 | - |
| 3945 |  Shitcoin (SOL) SHIT | US$0,001636 | 3,98% | -2,12% | - | US$118.810 | - |
| 3946 |  Ordibank ORBK | US$0,0005151 | -10,42% | -9,84% | - | US$121.161 | - |
| 3947 |  Leve Invest LEVE | US$0,001085 | 1,36% | -3,87% | - | US$119.620 | - |
| 3948 |  Marscoin MARS | US$0,3035 | 0,92% | 4,27% | - | US$124.898 | - |
| 3949 |  Stick STICK | US$0,0001319 | -24,94% | -63,49% | - | US$121.101 | - |
| 3950 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -0,09% | -0,76% | - | US$120.358 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.