Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Pi INU 100x PINU100X | US$0,0005547 | 58,11% | 87,89% | - | US$117.319 | - |
| 3952 |  Flying Avocado Cat FAC | US$0,2977 | 5,51% | -23,20% | - | US$120.080 | - |
| 3953 |  Roaring Kitty ROAR | US$0,008699 | -4,31% | 14,73% | - | US$119.523 | - |
| 3954 |  ECOx ECOX | US$0,06987 | 13,21% | 4,94% | - | US$118.938 | - |
| 3955 |  Cerebrum DAO NEURON | US$0,0007175 | -4,84% | 109,05% | - | US$123.702 | - |
| 3956 |  Gather GAT | US$1,61 | 3,87% | -20,03% | - | US$116.555 | - |
| 3957 |  GHOAD GHOAD | US$0,0008185 | -1,66% | 5,02% | - | US$115.268 | - |
| 3958 |  Sparklife SPS | US$0,0006705 | 4,57% | 13,91% | - | US$117.325 | - |
| 3959 |  XSwap XSWAP | US$0,1116 | -5,60% | -5,53% | - | US$118.200 | - |
| 3960 |  SuiPad SUIP | US$0,07540 | 1,01% | -12,93% | - | US$117.751 | - |
| 3961 |  Bharat Smart Chain Project GNX | US$0,5681 | -0,50% | 0,56% | - | US$117.150 | - |
| 3962 |  CHONKY CHONKY | US$0,00001187 | 9,86% | -0,50% | - | US$114.093 | - |
| 3963 |  Utility Nexusmind UNMD | US$11,42 | 0,92% | -23,82% | - | US$117.378 | - |
| 3964 |  enqAI enqAI | US$0,01758 | -0,09% | -2,23% | - | US$119.644 | - |
| 3965 |  BitDAO BIT | US$1,21 | 2,26% | 5,42% | - | US$117.136 | - |
| 3966 |  DigiFinexToken DFT | US$0,01116 | 3,12% | 1,55% | - | US$117.491 | - |
| 3967 |  Kekistan KEK | US$0,00001168 | -14,16% | -11,66% | - | US$115.766 | - |
| 3968 |  BISOSwap BISO | US$0,001357 | 6,07% | -2,96% | - | US$124.073 | - |
| 3969 |  Bumper BUMP | US$0,01887 | 2,38% | 9,74% | - | US$113.959 | - |
| 3970 |  Triad TRD | US$0,1381 | 9,14% | 14,72% | - | US$116.270 | - |
| 3971 |  Dreamcoins DREAM | US$0,002264 | -6,50% | -11,12% | - | US$116.753 | - |
| 3972 |  Silver Token XAGX | US$29,10 | -1,23% | -1,31% | - | US$115.466 | - |
| 3973 |  Evercraft Ecotechnologies $ECET | US$0,03189 | -7,76% | -9,67% | - | US$113.675 | - |
| 3974 |  EnviDa EDAT | US$0,04100 | 4,45% | 1,39% | - | US$115.329 | - |
| 3975 |  Lil Pudgys LPENGU | US$0,0001825 | 136,55% | 0,00% | - | US$107.241 | - |
| 3976 |  ZoidPay ZPAY | US$0,004458 | 2,62% | 1,80% | - | US$114.651 | - |
| 3977 |  Domi Online DOMI | US$0,01705 | -4,42% | -16,27% | - | US$113.297 | - |
| 3978 |  Fanatico FCO | US$0,3290 | 0,65% | 0,61% | - | US$114.838 | - |
| 3979 |  Minima MINIMA | US$0,05364 | 0,74% | -6,56% | - | US$113.396 | - |
| 3980 |  Cruze CRUZE | US$0,001687 | 5,44% | 73,88% | - | US$118.210 | - |
| 3981 |  HALO NFT OFFICIAL HALO | US$0,006132 | 4,69% | 1,55% | - | US$113.183 | - |
| 3982 |  Salt Bae For The People SBAE | US$0,0003624 | 6,83% | 9,95% | - | US$114.437 | - |
| 3983 |  Greelance GRL | US$0,003542 | 2,76% | -5,85% | - | US$113.161 | - |
| 3984 |  Icrypex token ICPX | US$1,54 | 0,34% | 35,03% | - | US$114.012 | - |
| 3985 |  Polimec PLMC | US$0,1948 | 1,33% | 10,92% | - | US$112.813 | - |
| 3986 |  FLOKITA FLOKITA | US$0,00001541 | -11,94% | 3,00% | - | US$112.795 | - |
| 3987 |  Obortech OBOT | US$0,02522 | -4,95% | -11,11% | - | US$110.931 | - |
| 3988 |  aaa cat AAA | US$0,0009667 | 5,90% | -2,03% | - | US$113.589 | - |
| 3989 |  ClubCoin CLUB | US$0,02334 | 55,77% | 347,43% | - | US$112.420 | - |
| 3990 |  Volaris Games VOLS | US$0,01390 | -6,79% | 0,00% | - | US$111.972 | - |
| 3991 |  Shirushi Coin SISC | US$0,3341 | 2,07% | 3,13% | - | US$112.612 | - |
| 3992 |  Egg N Partners EGGT | US$0,2528 | -0,62% | -40,70% | - | US$109.552 | - |
| 3993 |  Holograph HLG | US$0,001143 | -10,30% | -20,49% | - | US$110.120 | - |
| 3994 |  PLT PLT | US$0,03107 | 5,44% | -3,63% | - | US$111.195 | - |
| 3995 |  Pancake Games GCAKE | US$0,00000009000 | 2,91% | -3,11% | - | US$112.410 | - |
| 3996 |  Andy (Base) ANDY | US$0,008655 | 1,11% | -20,15% | - | US$111.516 | - |
| 3997 |  XRUN XRUN | US$0,02805 | 14,96% | 16,32% | - | US$133.333 | - |
| 3998 |  Metagame Arena MGA | US$0,001270 | -3,89% | -4,06% | - | US$109.518 | - |
| 3999 |  Ents ENTS | US$0,0001614 | 3,69% | 7,00% | - | US$108.917 | - |
| 4000 |  SuperDapp SUPR | US$0,007476 | 2,28% | -8,35% | - | US$109.516 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.