Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ScarQuest SCAR | US$0,001094 | 4,23% | 12,96% | - | US$81.634,75 | - |
| 4152 |  Rabi RABI | US$0,2551 | 9,59% | -39,52% | - | US$75.397,28 | - |
| 4153 |  CryoDAO CRYO | US$3,35 | 24,79% | 64,14% | - | US$65.512,27 | - |
| 4154 |  Solnic SOLNIC | US$0,009066 | 2,61% | 2,55% | - | US$74.898,08 | - |
| 4155 |  POGAI pogai | US$0,00001660 | 5,90% | -0,22% | - | US$76.289,70 | - |
| 4156 |  Magic Crystal MC | US$0,1458 | 0,43% | 12,82% | - | US$76.273,00 | - |
| 4157 |  Matrix One MATRIX | US$0,0009914 | -4,78% | -1,91% | - | US$76.042,96 | - |
| 4158 |  toby TOBY | US$0,00000003000 | -7,15% | -8,93% | - | US$76.375,70 | - |
| 4159 |  UBIT UBIT | US$0,07068 | -10,77% | -13,55% | - | US$75.206,46 | - |
| 4160 |  eCredits ECS | US$0,001842 | -2,38% | -1,30% | - | US$74.386,58 | - |
| 4161 |  Kinetix Finance Token KAI | US$0,006473 | 3,72% | 6,15% | - | US$75.706,46 | - |
| 4162 |  Mystic Land Coin MYTH | US$0,1338 | 6,12% | 20,62% | - | US$76.261,32 | - |
| 4163 |  Jurat JTC | US$0,001801 | 6,97% | -99,94% | - | US$74.954,74 | - |
| 4164 |  Trailblaze XBLAZE | US$0,002729 | 0,14% | -4,22% | - | US$77.339,46 | - |
| 4165 |  REBORN REBD | US$0,0001425 | -6,15% | 16,40% | - | US$75.533,70 | - |
| 4166 |  Dexalot ALOT | US$0,9550 | -0,32% | -4,85% | - | US$74.213,96 | - |
| 4167 |  00 Token 00 | US$0,04201 | 1,74% | 8,78% | - | US$74.832,72 | - |
| 4168 |  INU INU | - | -20,00% | -40,39% | - | US$73.603,44 | - |
| 4169 |  Criptodólar UXD | US$1,00 | 0,10% | 0,11% | - | US$73.886,88 | - |
| 4170 |  GG MetaGame GGMT | US$0,009554 | -0,18% | -2,33% | - | US$74.038,81 | - |
| 4171 |  Merkle Trade MKL | US$0,3197 | -5,71% | 4,82% | - | US$71.669,62 | - |
| 4172 |  Probinex PBX | US$0,06028 | -4,08% | -13,17% | - | US$73.699,36 | - |
| 4173 |  CPCoin CPC | US$0,1029 | 0,05% | -6,93% | - | US$73.640,36 | - |
| 4174 |  Farmers World Wood FWW | US$0,000001150 | 21,67% | -6,08% | - | US$73.281,54 | - |
| 4175 |  ETF ETF | US$0,00001597 | -0,04% | 166,31% | - | US$72.887,74 | - |
| 4176 |  ASTRA ASTRA | US$0,007020 | -2,40% | -3,44% | - | US$74.334,56 | - |
| 4177 |  Doric Network DRC | US$0,4887 | 0,60% | 2,79% | - | US$73.033,94 | - |
| 4178 |  JANI JANI | US$0,001095 | 4,83% | 5,96% | - | US$72.737,11 | - |
| 4179 |  HYPERCOMIC HYCO | US$0,001713 | -8,19% | -2,91% | - | US$70.939,17 | - |
| 4180 |  LFIT LFIT | US$0,9288 | 2,42% | -15,46% | - | US$72.544,14 | - |
| 4181 |  Realis Network LIS | US$0,0009103 | 6,35% | -5,74% | - | US$71.437,09 | - |
| 4182 |  OwlDAO OWL | US$0,0001597 | -1,87% | 18,36% | - | US$72.517,02 | - |
| 4183 |  Letit LETIT | US$0,1004 | 8,02% | -9,24% | - | US$75.936,17 | - |
| 4184 |  Nim Network NIM | US$0,01656 | -1,35% | -7,37% | - | US$77.544,57 | - |
| 4185 |  GPTVerse GPTV | US$0,0007017 | 6,64% | 27,97% | - | US$72.118,83 | - |
| 4186 |  Altranium ALTR | US$0,01511 | 4,58% | 6,29% | - | US$71.794,95 | - |
| 4187 |  Metaverse ETP ETP | US$0,007495 | 37,42% | 33,86% | - | US$71.589,53 | - |
| 4188 |  dogi DOGI | US$0,6226 | -0,07% | -14,72% | - | US$71.838,46 | - |
| 4189 |  Lends LENDS | US$0,002412 | -6,83% | -23,32% | - | US$71.346,88 | - |
| 4190 |  Advanced Project AUC | US$0,01744 | 12,72% | -33,97% | - | US$61.614,00 | - |
| 4191 |  YieldBricks YBR | US$0,08550 | -3,67% | -25,60% | - | US$71.270,31 | - |
| 4192 |  BinStarter BSR | US$0,04731 | -1,48% | -14,57% | - | US$78.600,87 | - |
| 4193 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2180 | -2,04% | -4,79% | - | US$81.439,58 | - |
| 4194 |  UCX UCX | US$0,01606 | 0,78% | 4,53% | - | US$70.564,81 | - |
| 4195 |  PunkAI PUNKAI | US$0,000008790 | 2,33% | -20,69% | - | US$71.462,44 | - |
| 4196 |  Humanize $HMT | US$0,002903 | 2,78% | 0,05% | - | US$70.165,43 | - |
| 4197 |  Tipcoin TIP | US$0,00003710 | 0,74% | -4,84% | - | US$69.852,00 | - |
| 4198 |  4ART Coin 4ART | US$0,001607 | 5,88% | 13,24% | - | US$70.328,53 | - |
| 4199 |  THORWallet TGT | US$0,01081 | 3,57% | -10,34% | - | US$70.943,01 | - |
| 4200 |  SingularityNET AGIX | US$0,5848 | 3,72% | 4,54% | - | US$71.332,21 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.