Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Good Games Guild GGG | US$0,03444 | 0,73% | 8,34% | - | US$70.194,70 | - |
| 4202 |  Bueno BUENO | US$0,0006692 | 51,61% | 31,76% | - | US$69.116,26 | - |
| 4203 |  Sulaana SUL | US$1,43 | 0,20% | 4,61% | - | US$69.413,04 | - |
| 4204 |  BitoPro Exchange Token BITO | US$0,07591 | -1,15% | 3,61% | - | US$69.565,51 | - |
| 4205 |  Wegie WEGI | US$0,00000004000 | -93,84% | -95,68% | - | US$68.821,27 | - |
| 4206 |  Morpheus MOR | US$15,76 | 2,45% | -9,19% | - | US$68.656,74 | - |
| 4207 |  Empire Token EMPIRE | US$0,0003028 | -19,56% | 202,14% | - | US$76.644,29 | - |
| 4208 |  Pond Coin PNDC | US$0,00000005000 | -0,18% | -4,14% | - | US$67.758,15 | - |
| 4209 |  Avery Games AVERY | US$0,09687 | -2,98% | 0,00% | - | US$66.149,60 | - |
| 4210 |  Lightning Bitcoin LBTC | US$0,2507 | 0,55% | -4,82% | - | US$68.515,02 | - |
| 4211 |  Celestial CELT | US$0,00004573 | -3,44% | -13,33% | - | US$67.671,89 | - |
| 4212 |  METAHUB FINANCE MEN | US$0,04872 | 1,77% | -16,79% | - | US$67.403,24 | - |
| 4213 |  Jason Derulo JASON | US$0,0006153 | 5,46% | -6,85% | - | US$67.496,06 | - |
| 4214 |  Pepe PEPE | US$0,002760 | 7,04% | -12,54% | - | US$68.251,45 | - |
| 4215 |  CATX CATX | US$0,00000006000 | -94,10% | -89,52% | - | US$67.374,37 | - |
| 4216 |  Thetanuts Finance NUTS | US$0,004923 | -0,28% | -6,82% | - | US$67.122,06 | - |
| 4217 |  UnleashClub UNLEASH | US$0,00006479 | -0,19% | -2,39% | - | US$67.535,65 | - |
| 4218 |  YieldStone YIELD | US$0,06887 | -2,90% | 25,06% | - | US$66.708,56 | - |
| 4219 |  Cosmic Network COSMIC | US$0,1118 | 1,22% | 0,94% | - | US$71.514,61 | - |
| 4220 |  AstroPepeX APX | US$0,0001569 | 2,29% | 11,66% | - | US$67.042,37 | - |
| 4221 |  Sociapol SPOL | US$0,00001006 | -1,95% | -4,19% | - | US$67.336,56 | - |
| 4222 |  Relation Labs REL | US$0,003202 | -2,71% | -4,13% | - | US$66.869,14 | - |
| 4223 |  Size SIZE | US$0,002763 | 43,61% | 14,21% | - | US$66.475,01 | - |
| 4224 |  ASTERION ASTER | US$0,7762 | 1,14% | 9,21% | - | US$66.438,86 | - |
| 4225 |  KALICHAIN KALIS | US$0,02047 | -2,98% | -5,41% | - | US$65.990,97 | - |
| 4226 |  1Sol 1SOL | US$0,01675 | 10,58% | 16,91% | - | US$66.085,53 | - |
| 4227 |  DORK LORD DORKL | US$0,0002821 | -4,70% | -5,78% | - | US$65.554,76 | - |
| 4228 |  COFFEE COFFEE | US$0,07108 | -3,86% | -8,66% | - | US$68.408,75 | - |
| 4229 |  Stooges STOG | US$0,0002010 | 2,33% | 4,59% | - | US$65.044,43 | - |
| 4230 |  MeAI MEAI | US$0,006192 | -4,14% | -10,04% | - | US$65.558,86 | - |
| 4231 |  Infinity Rocket Token IRT | US$0,004628 | 2,37% | -2,67% | - | US$65.130,54 | - |
| 4232 |  Baked BAKED | US$0,004744 | 10,06% | -4,07% | - | US$82.541,06 | - |
| 4233 |  OmniCat OMNI | US$0,00002813 | 9,99% | 2,88% | - | US$62.801,58 | - |
| 4234 |  XENO Governance GXE | US$0,002485 | 3,76% | -5,05% | - | US$65.205,07 | - |
| 4235 |  Taki Games TAKI | US$0,001962 | -7,23% | 26,03% | - | US$64.047,21 | - |
| 4236 |  sudoswap SUDO | US$0,1218 | 2,46% | -2,61% | - | US$63.626,75 | - |
| 4237 |  Ghosty Cash SPKY | US$3,14 | 8,25% | 90,44% | - | US$64.355,43 | - |
| 4238 |  America Pac PAC | US$0,0008887 | -0,18% | -34,10% | - | US$64.444,63 | - |
| 4239 |  Axiome AXM | US$0,04419 | 1,45% | -19,75% | - | US$66.496,82 | - |
| 4240 |  Guacamole GUAC | US$0,00000003000 | -4,57% | -2,55% | - | US$63.656,42 | - |
| 4241 |  XRP ARMY ARMY | US$0,05430 | 17,51% | 0,00% | - | US$64.530,91 | - |
| 4242 |  High AF ATH | US$0,0002785 | 13,77% | -99,20% | - | US$63.931,90 | - |
| 4243 |  DarkShield Games Studio DKS | US$0,0001157 | 7,41% | 7,17% | - | US$63.727,84 | - |
| 4244 |  earl EARL | US$0,0008336 | -24,41% | -12,40% | - | US$63.817,16 | - |
| 4245 |  SpaceXCoin SPXC | - | 4,52% | 6,73% | - | US$63.926,03 | - |
| 4246 |  Charged Particles IONX | US$0,005250 | -1,83% | -5,36% | - | US$62.825,95 | - |
| 4247 |  LET HIM COOK COOK | US$0,001211 | -10,79% | -2,86% | - | US$63.495,04 | - |
| 4248 |  Staked ICX sICX | US$0,2451 | 5,58% | 14,55% | - | US$63.717,87 | - |
| 4249 |  CRYPTO CLOUD CLOUD | US$0,004632 | -19,17% | 36,36% | - | US$63.507,56 | - |
| 4250 |  BETHEL BECX | US$0,02002 | -0,46% | -37,55% | - | US$64.457,70 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.