Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  LocaGo LCG | US$0,002912 | -5,44% | 29,53% | - | US$54.104,84 | - |
| 4352 |  The Winkyverse WNK | US$0,0003592 | -3,19% | 18,33% | - | US$54.727,99 | - |
| 4353 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004280 | -11,74% | -31,54% | - | US$54.577,86 | - |
| 4354 |  Chinese Doge Wow $CHIDO | US$0,002455 | -1,71% | 8,92% | - | US$58.613,74 | - |
| 4355 |  Renq Finance RENQ | US$0,002421 | -0,37% | 8,17% | - | US$55.229,38 | - |
| 4356 |  LEMON LEMN | US$0,0003495 | -3,99% | -20,54% | - | US$54.537,12 | - |
| 4357 |  Carl Johnson CJ | US$0,000005750 | 3,87% | -19,69% | - | US$54.704,64 | - |
| 4358 |  Your Future Exchange YFX | US$0,06663 | -0,16% | -0,52% | - | US$54.695,33 | - |
| 4359 |  Olea Token OLEA | US$0,009552 | -4,31% | 101,99% | - | US$54.413,87 | - |
| 4360 |  Doge Jones Industrial Average DJI | US$0,002203 | 11,12% | 23,67% | - | US$59.240,18 | - |
| 4361 |  JPEG'd JPEG | US$0,00003418 | -2,12% | -26,76% | - | US$54.274,71 | - |
| 4362 |  Crafting Finance CRF | US$0,0007184 | -0,04% | -3,04% | - | US$54.114,41 | - |
| 4363 |  Zen Panda Coin ZPC | - | 0,16% | 0,27% | - | US$53.728,09 | - |
| 4364 |  KAKA NFT World KAKA | US$0,0009533 | -4,03% | -7,41% | - | US$54.183,02 | - |
| 4365 |  Kabosu Family KABOSU | US$0,0000006100 | 0,62% | -0,49% | - | US$53.866,50 | - |
| 4366 |  Sonne Finance SONNE | US$0,001856 | -2,60% | -11,02% | - | US$54.144,72 | - |
| 4367 |  Overnight USDC+ USDC+ | US$0,9997 | -0,19% | -0,60% | - | US$53.899,18 | - |
| 4368 |  Pepe Community PEPE | US$0,0004276 | -0,87% | 1,49% | - | US$53.810,09 | - |
| 4369 |  UNIUM UNM | US$9,61 | 0,99% | -23,74% | - | US$53.989,95 | - |
| 4370 |  ProBit Token PROB | US$0,05007 | 0,10% | -0,94% | - | US$52.517,77 | - |
| 4371 |  Spot SPOT | US$1,34 | -2,19% | 1,30% | - | US$53.707,80 | - |
| 4372 |  LunchDAO LUNCH | US$0,0001007 | 0,16% | -0,40% | - | US$53.765,84 | - |
| 4373 |  Planet IX(formerly IX token) IXT | US$0,1999 | 1,08% | 0,32% | - | US$51.359,69 | - |
| 4374 |  Okayeg OKAYEG | US$0,000007520 | 0,30% | -7,04% | - | US$49.377,52 | - |
| 4375 |  RIKEZA RIK | US$0,00002116 | -1,69% | -11,76% | - | US$53.724,30 | - |
| 4376 |  IRON Titanium Token TITAN | US$0,00000001000 | -13,80% | -8,31% | - | US$52.994,59 | - |
| 4377 |  Rosa Inu ROSA | US$0,0006239 | 53,62% | 83,40% | - | US$53.485,91 | - |
| 4378 |  Derp DERP | - | -2,97% | -3,52% | - | US$53.082,54 | - |
| 4379 |  LiquidDriver LQDR | US$0,9129 | -0,97% | 5,22% | - | US$50.051,24 | - |
| 4380 |  swaggy SWAGGY | US$0,0002967 | -6,64% | -18,03% | - | US$52.807,66 | - |
| 4381 |  OraiDEX ORAIX | US$0,009441 | 7,19% | 5,62% | - | US$53.248,15 | - |
| 4382 |  Equilibrium EQ | US$0,00001273 | -4,28% | 5,54% | - | US$51.821,37 | - |
| 4383 |  SNKRZ FRC | US$0,003587 | -7,91% | -13,22% | - | US$52.518,49 | - |
| 4384 |  Aegis Ai AEGIS | US$0,003418 | -1,15% | -5,29% | - | US$52.498,95 | - |
| 4385 |  Shanghai Inu SHANG | - | 31,94% | -5,57% | - | US$52.441,28 | - |
| 4386 |  XMax XMX | US$0,00001017 | -0,10% | -5,54% | - | US$52.365,39 | - |
| 4387 |  Orchai OCH | US$0,3235 | 4,35% | 6,80% | - | US$52.799,60 | - |
| 4388 |  infraX INFRA | US$21,28 | 1,85% | 10,84% | - | US$56.037,33 | - |
| 4389 |  Sheertopia AMBO | US$0,003356 | 1,92% | 40,51% | - | US$53.217,79 | - |
| 4390 |  EurocoinToken ECTE | US$0,08127 | 0,13% | -6,82% | - | US$51.960,36 | - |
| 4391 |  Megaton Finance MEGA | US$0,04791 | -0,05% | 2,89% | - | US$52.356,04 | - |
| 4392 |  Harambe AI HARAMBEAI | US$0,01484 | -3,92% | -17,06% | - | US$71.457,25 | - |
| 4393 |  Peepo PEPO | US$0,000002990 | -9,92% | -38,92% | - | US$51.772,23 | - |
| 4394 |  Frutti Dino FDT | US$0,0001035 | -1,24% | -15,82% | - | US$51.572,00 | - |
| 4395 |  Cat Protocol OPCAT | US$0,4990 | -4,04% | -10,11% | - | US$50.908,41 | - |
| 4396 |  CryptoTradingFund CTF | US$0,9907 | -2,00% | -26,49% | - | US$52.102,00 | - |
| 4397 |  Hello Pets PET | US$0,03715 | -7,68% | -18,69% | - | US$50.957,22 | - |
| 4398 |  bitFloki BFLOKI | US$0,0000008900 | 2,65% | 18,55% | - | US$51.710,38 | - |
| 4399 |  Argocoin AGC | US$0,1597 | -1,40% | -5,91% | - | US$51.132,85 | - |
| 4400 |  FART COIN FRTC | US$0,0000001500 | 0,60% | 0,86% | - | US$50.255,98 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.