Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Ajuna Network AJUN | US$0,008980 | -0,45% | -0,66% | - | US$39.335,80 | - |
| 4502 |  DEUS Finance DEUS | US$24,85 | 2,06% | 4,43% | - | US$37.226,98 | - |
| 4503 |  Klayr KLY | US$0,009298 | -0,76% | -2,90% | - | US$38.529,10 | - |
| 4504 |  Mustard MUSTAAAAAARD | US$0,0005875 | -0,46% | 31,11% | - | US$39.029,69 | - |
| 4505 |  Block Chain People BCP | US$0,01083 | 0,84% | 2,36% | - | US$38.887,57 | - |
| 4506 |  Rubidium RBD | US$0,04388 | -0,73% | -2,39% | - | US$38.430,02 | - |
| 4507 |  Orders.Exchange RDEX | US$0,01035 | -3,54% | 5,19% | - | US$38.591,75 | - |
| 4508 |  Indigo Protocol - iBTC IBTC | US$95.210,64 | 3,36% | 2,13% | - | US$38.614,04 | - |
| 4509 |  IMO IMO | US$2,32 | -2,31% | 16,84% | - | US$38.290,60 | - |
| 4510 |  Monerium EUR emoney EURe | US$1,04 | 0,09% | 0,42% | - | US$37.923,48 | - |
| 4511 |  RoboHero ROBO | US$0,001017 | -2,34% | -8,25% | - | US$38.360,00 | - |
| 4512 |  PROOF PROOF | US$0,1783 | 6,99% | 17,91% | - | US$36.893,55 | - |
| 4513 |  BinaryX (old) BNX | US$51,86 | 1,89% | 0,00% | - | US$40.890,63 | - |
| 4514 |  X Payments XPAY | US$0,0004732 | -10,16% | 66,21% | - | US$38.164,67 | - |
| 4515 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006924 | 2,43% | 5,80% | - | US$38.113,11 | - |
| 4516 |  Malinka MLNK | US$0,002148 | 2,63% | 13,38% | - | US$37.775,16 | - |
| 4517 |  Bulla BULLA | US$0,04107 | 1,51% | 4,27% | - | US$37.682,77 | - |
| 4518 |  ThoreCoin THR | US$120,43 | -0,05% | -0,34% | - | US$37.604,04 | - |
| 4519 |  FX1 Sports FXI | US$0,01390 | 11,84% | 2,16% | - | US$38.164,33 | - |
| 4520 |  Alita Finance ALI | US$0,03313 | 2,63% | 4,16% | - | US$38.327,75 | - |
| 4521 |  Gram GRAM | US$0,004971 | -2,50% | 1,33% | - | US$37.492,30 | - |
| 4522 |  Ronnie RONNIE | US$0,004104 | 14,29% | -32,90% | - | US$39.432,87 | - |
| 4523 |  Jeff World JEFF | US$0,004214 | 11,96% | -11,11% | - | US$37.659,49 | - |
| 4524 |  TaoBank TBANK | US$0,09914 | -4,09% | -13,76% | - | US$37.473,12 | - |
| 4525 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1911 | 2,19% | 0,62% | - | US$36.999,77 | - |
| 4526 |  Bincentive BCNT | US$0,005859 | 2,72% | 7,35% | - | US$37.501,79 | - |
| 4527 |  Sunflower Land SFL | US$0,04697 | -1,59% | 0,60% | - | US$37.349,77 | - |
| 4528 |  Feisty Doge NFT NFD | US$0,0001513 | -2,82% | -2,63% | - | US$37.164,87 | - |
| 4529 |  ALF ALF | US$0,000008750 | -9,13% | -20,89% | - | US$36.635,91 | - |
| 4530 |  Welshare Health WEL | US$0,05305 | -7,41% | -21,22% | - | US$37.249,24 | - |
| 4531 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003341 | -0,10% | 0,15% | - | US$18.986,87 | - |
| 4532 |  UXD Stablecoin UXD | US$0,9997 | -0,01% | -0,04% | - | US$36.792,63 | - |
| 4533 |  Sakaryaspor Token SKRY | US$0,07149 | 1,58% | 10,00% | - | US$40.770,72 | - |
| 4534 |  GENIUS AI GNUS | US$8,81 | 0,26% | 12,12% | - | US$37.064,76 | - |
| 4535 |  THORSwap THOR | US$0,1432 | 1,47% | -5,74% | - | US$36.535,90 | - |
| 4536 |  NetZero NZERO | US$0,0007348 | -5,20% | -12,93% | - | US$37.795,25 | - |
| 4537 |  What in Tarnation? WIT | US$0,0006997 | 11,35% | 1,13% | - | US$29.655,24 | - |
| 4538 |  Qlindo QLINDO | US$0,0004481 | 0,56% | 10,43% | - | US$36.404,68 | - |
| 4539 |  NEROX AI NEROX | US$2,52 | -12,62% | -15,77% | - | US$36.055,11 | - |
| 4540 |  InpulseX IPX | US$0,0001151 | 2,11% | 4,94% | - | US$35.809,28 | - |
| 4541 |  YouCoin UCON | US$36,14 | -0,91% | -1,43% | - | US$35.469,21 | - |
| 4542 |  Cheese CHEESE | US$0,001201 | 26,74% | -21,43% | - | US$35.405,51 | - |
| 4543 |  KIZUNA KIZUNA | US$0,00000001000 | 1,76% | -9,42% | - | US$35.341,26 | - |
| 4544 |  Wolf of Wall Street WOLF | US$0,005567 | 0,15% | -0,89% | - | US$35.606,13 | - |
| 4545 |  Neoxa NEOX | US$0,0006900 | -2,81% | -12,78% | - | US$35.736,94 | - |
| 4546 |  Joseon Mun JSM | US$0,001055 | -0,64% | -8,66% | - | US$35.339,81 | - |
| 4547 |  The Nemesis NEMS | US$0,008035 | 10,37% | -22,79% | - | US$34.983,72 | - |
| 4548 |  Windfall Token WFT | US$0,01065 | -6,85% | -44,22% | - | US$34.900,86 | - |
| 4549 |  GLI TOKEN GLI | US$0,2027 | 4,97% | -6,98% | - | US$34.534,21 | - |
| 4550 |  Root Protocol ISME | US$0,0009515 | 14,89% | 11,00% | - | US$34.078,54 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.