Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  FRED FRED | US$0,05066 | 0,00% | 0,00% | - | US$31.413,55 | - |
| 4602 |  SuperLauncher LAUNCH | US$0,1225 | 7,65% | 2,09% | - | US$31.211,61 | - |
| 4603 |  Monkey Sol Inu MSI | US$0,004687 | 17,64% | 0,00% | - | US$32.416,71 | - |
| 4604 |  LUXO LUXO | US$0,1020 | -0,60% | 1,48% | - | US$31.261,67 | - |
| 4605 |  BabyMOVE BABYMOVE | US$0,0006075 | 1,03% | 62,44% | - | US$30.002,90 | - |
| 4606 |  PRIMAL PRIMAL | US$0,00004214 | 5,02% | 0,85% | - | US$31.064,12 | - |
| 4607 |  Pepe Clanker PEPEC | US$0,8283 | -8,60% | -26,29% | - | US$31.706,69 | - |
| 4608 |  Replay RPLAY | US$0,002422 | 19,49% | -1,32% | - | US$13.333,06 | - |
| 4609 |  Army of Fortune Gem AFG | US$0,009238 | -5,16% | -7,91% | - | US$30.486,36 | - |
| 4610 |  Orion ORN | US$1,56 | 1,17% | 3,10% | - | US$31.609,40 | - |
| 4611 |  bichi mao BICHI | US$0,0003780 | -18,24% | -59,94% | - | US$25.256,51 | - |
| 4612 |  Fantaverse UT | US$0,001363 | 18,32% | 13,19% | - | US$30.673,86 | - |
| 4613 |  Thales THALES | US$0,1924 | 1,79% | 0,11% | - | US$31.374,38 | - |
| 4614 |  SeaPad SPT | US$0,05158 | 3,10% | -5,27% | - | US$30.353,95 | - |
| 4615 |  Roko ROKO | US$0,00004581 | 8,99% | 20,17% | - | US$30.416,61 | - |
| 4616 |  MixMob MXM | US$0,009234 | -1,92% | -0,55% | - | US$30.245,14 | - |
| 4617 |  Frogg and Ratt FRATT | US$0,01106 | 4,16% | -11,34% | - | US$30.329,16 | - |
| 4618 |  PRIVATEUM GLOBAL PRI | US$5,82 | -2,29% | 12,01% | - | US$30.036,05 | - |
| 4619 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002160 | -17,41% | -25,49% | - | US$28.599,71 | - |
| 4620 |  EaveAI EAVE | US$0,6602 | 2,16% | -17,67% | - | US$30.688,33 | - |
| 4621 |  Bitcoin TRC20 BTCT | US$94.828,10 | 0,10% | -2,23% | - | US$29.865,87 | - |
| 4622 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,005210 | -1,71% | 31,24% | - | US$30.272,82 | - |
| 4623 |  Coinmetro Token XCM | US$0,07029 | -5,00% | 5,09% | - | US$29.506,85 | - |
| 4624 |  Big Dog Fink BINK | US$0,0007956 | 5,79% | 9,27% | - | US$29.283,11 | - |
| 4625 |  DefiFund.AI DFUND | US$0,1238 | 4,18% | 95,75% | - | US$29.680,93 | - |
| 4626 |  Nostra NSTR | US$0,09254 | 1,62% | -0,24% | - | US$29.812,20 | - |
| 4627 |  Young Peezy AKA Pepe PEEZY | US$0,003476 | -6,92% | -7,18% | - | US$33.314,78 | - |
| 4628 |  Health & Wealth HEWE | US$0,0009589 | -0,32% | 5,29% | - | US$29.892,70 | - |
| 4629 |  usdx.money (USDX) USDX | US$0,9980 | -0,05% | -0,21% | - | US$29.664,62 | - |
| 4630 |  GoSleep ZZZ | US$0,008311 | -2,89% | -4,70% | - | US$29.678,51 | - |
| 4631 |  ClearDAO CLH | US$0,001586 | -9,34% | 2,32% | - | US$29.712,73 | - |
| 4632 |  TeddyOnHeels TOH | US$0,0005757 | -5,98% | 34,73% | - | US$29.668,28 | - |
| 4633 |  Kyberdyne KBD | US$0,0001513 | 19,95% | 30,67% | - | US$29.616,60 | - |
| 4634 |  PARMA Fan Token PARMA | US$0,01894 | -2,61% | -1,96% | - | US$29.789,00 | - |
| 4635 |  EFK Token EFK | US$0,004671 | -1,11% | -0,16% | - | US$29.459,62 | - |
| 4636 |  Liquid CRO LCRO | US$0,1758 | 1,35% | -3,82% | - | US$29.786,38 | - |
| 4637 |  Verida VDA | US$0,01772 | -3,72% | -16,00% | - | US$27.674,09 | - |
| 4638 |  Canary CNR | US$0,002087 | 8,49% | 55,09% | - | US$29.417,24 | - |
| 4639 |  HUA HUA HUAHUA | US$0,0004720 | 31,55% | -25,13% | - | US$26.438,33 | - |
| 4640 |  Basilisk BSX | US$0,00006698 | 0,48% | 5,19% | - | US$28.907,87 | - |
| 4641 |  CFB CFB | US$0,000009010 | 1,16% | -17,85% | - | US$29.410,65 | - |
| 4642 |  Snake of Solana HISS | US$0,000002250 | 7,17% | 1,25% | - | US$29.124,12 | - |
| 4643 |  Klever Finance KFI | US$0,8631 | -0,53% | 0,23% | - | US$28.892,07 | - |
| 4644 |  Craze CRAZE | US$0,009441 | 1,74% | 0,00% | - | US$28.798,82 | - |
| 4645 |  Erzurumspor Token ERZ | US$0,1070 | 0,02% | 10,30% | - | US$41.897,82 | - |
| 4646 |  Diyarbekirspor Token DIYAR | US$0,04512 | -0,97% | 26,97% | - | US$35.566,17 | - |
| 4647 |  Nexum NEXM | US$0,01473 | -1,94% | -6,20% | - | US$28.239,62 | - |
| 4648 |  Synthesizer Dog SYNDOG | US$0,004507 | 7,21% | 3,97% | - | US$28.478,82 | - |
| 4649 |  ODIN Coin ODIN | US$0,00003204 | -11,44% | -33,33% | - | US$28.861,42 | - |
| 4650 |  DODO DODO | US$0,2121 | 14,79% | 5,11% | - | US$28.544,03 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.