Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  The Nation Token NATO | US$0,000001260 | -21,44% | -3,94% | - | US$20.142,20 | - |
| 4802 |  Tron Guy Project TRNGUY | US$0,0000004900 | -95,13% | -97,24% | - | US$22.243,50 | - |
| 4803 |  xRocket XROCK | US$0,03225 | 0,80% | 8,91% | - | US$20.381,61 | - |
| 4804 |  Sharky SHARK | US$0,01466 | 4,62% | 16,96% | - | US$20.395,94 | - |
| 4805 |  TAO INU TAONU | US$0,003486 | -3,40% | -9,00% | - | US$15.270,11 | - |
| 4806 |  Popo The Frog FROP | US$0,00002324 | -12,43% | -38,03% | - | US$20.031,41 | - |
| 4807 |  Okuru XOT | US$9,21 | 2,17% | 30,01% | - | US$20.042,99 | - |
| 4808 |  Fottie FOTTIE | US$0,000002090 | -10,16% | 8,82% | - | US$20.099,87 | - |
| 4809 |  LiNEAR Protocol LNR | US$0,004960 | -13,20% | -22,85% | - | US$19.808,14 | - |
| 4810 |  JUSTICE FOR PEANUT JFP | US$0,001854 | 13,36% | 13,94% | - | US$19.622,71 | - |
| 4811 |  Defactor FACTR | US$0,04607 | -0,84% | -2,52% | - | US$20.003,80 | - |
| 4812 |  BitMEX Token BMEX | US$0,1552 | 2,35% | 9,35% | - | US$18.560,71 | - |
| 4813 |  CSR CSR | US$0,01976 | -1,05% | 3,19% | - | US$19.773,45 | - |
| 4814 |  Got Guaranteed GOTG | US$0,005538 | -4,99% | 0,48% | - | US$19.766,21 | - |
| 4815 |  Crypto Rangers CR | US$0,00001885 | -0,68% | -15,12% | - | US$19.666,75 | - |
| 4816 |  Scotty The Ai SCOTTY | US$0,001469 | -1,92% | 3,98% | - | US$18.973,68 | - |
| 4817 |  PEAR AI PEAR | US$0,01642 | 24,60% | -29,53% | - | US$19.757,04 | - |
| 4818 |  Shiva Inu SHIV | US$0,00000002000 | 4,62% | 7,83% | - | US$33.789,96 | - |
| 4819 |  PUMP PUMP | US$0,0004510 | 7,69% | -29,81% | - | US$19.560,63 | - |
| 4820 |  DogeGF DOGEGF | - | -6,82% | 7,83% | - | US$19.149,95 | - |
| 4821 |  Atom ATOM | - | 12,23% | 0,00% | - | US$19.464,93 | - |
| 4822 |  Suinami NAMI | US$0,00005962 | -6,38% | -29,84% | - | US$20.046,37 | - |
| 4823 |  Crodie CRODIE | US$0,0005278 | 11,06% | 21,64% | - | US$19.379,46 | - |
| 4824 |  O.XYZ O | US$0,9829 | 0,32% | -1,04% | - | US$19.936,51 | - |
| 4825 |  StorageChain WSTOR | US$0,0009939 | 8,14% | -31,64% | - | US$19.880,96 | - |
| 4826 |  Nodewaves NWS | US$0,001432 | -0,64% | -1,51% | - | US$19.084,92 | - |
| 4827 |  CFX Quantum CFXQ | US$0,003127 | -0,05% | -0,34% | - | US$19.218,75 | - |
| 4828 |  Daumenfrosch $DAUMEN | US$0,02805 | 14,64% | -4,78% | - | US$18.772,83 | - |
| 4829 |  Temtum TEM | US$0,09662 | -4,90% | -19,91% | - | US$19.440,29 | - |
| 4830 |  The Big Five Token BFT | US$0,00002483 | 14,64% | 0,91% | - | US$18.916,50 | - |
| 4831 |  ScamFari token SCM | US$0,000005670 | 0,96% | -2,64% | - | US$19.299,69 | - |
| 4832 |  SDME SDME | US$0,002417 | 8,82% | 8,99% | - | US$18.915,34 | - |
| 4833 |  Pepe on Sui PEPE | - | -4,40% | -1,84% | - | US$18.938,72 | - |
| 4834 |  SHIBUSSY SHIBUSSY | US$0,00004194 | -5,41% | 93,13% | - | US$21.389,29 | - |
| 4835 |  MILEI Token MILEI | US$0,03041 | 25,23% | 41,49% | - | US$18.899,02 | - |
| 4836 |  Aquarius AQUARIUS | US$0,003256 | -9,26% | 30,43% | - | US$17.995,41 | - |
| 4837 |  Project X XIL | US$0,00006518 | -31,21% | -69,50% | - | US$19.172,13 | - |
| 4838 |  BEBE BEBE | US$0,00000002000 | -5,92% | 16,47% | - | US$18.765,89 | - |
| 4839 |  Fox FOX | US$0,0000003300 | 18,24% | -33,45% | - | US$18.798,59 | - |
| 4840 |  Giresunspor Token GRS | US$0,06470 | -1,96% | 20,56% | - | US$26.851,12 | - |
| 4841 |  Netswap NETT | US$0,1897 | 5,96% | 14,27% | - | US$18.914,43 | - |
| 4842 |  Hatayspor Token HATAY | US$0,08645 | -1,91% | 6,46% | - | US$19.236,58 | - |
| 4843 |  uShark USHARK | US$0,00003893 | 49,93% | 55,76% | - | US$18.724,81 | - |
| 4844 |  LIGO LIGO | US$0,000001740 | 11,83% | -7,79% | - | US$19.283,63 | - |
| 4845 |  Ramestta RAMA | US$0,08584 | -5,54% | -27,84% | - | US$18.588,04 | - |
| 4846 |  Merchant Moe MOE | US$0,1369 | 3,14% | -0,26% | - | US$21.300,52 | - |
| 4847 |  Hello Puppy BOB | US$0,00002322 | 3,81% | 4,18% | - | US$18.581,10 | - |
| 4848 |  Athena DexFi ATH | US$0,06518 | 1,85% | -4,89% | - | US$18.492,27 | - |
| 4849 |  real fast SPEED | US$0,0005744 | 4,48% | -5,93% | - | US$18.783,06 | - |
| 4850 |  Bitcointry Token BTTY | US$0,0007567 | -1,46% | 7,94% | - | US$18.478,41 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.