Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Brett (SOL) BRETT | US$0,001955 | 3,12% | -4,02% | - | US$25.560,09 | - |
| 4702 |  BounceBit USD BBUSD | US$1,03 | 4,20% | 3,08% | - | US$25.828,37 | - |
| 4703 |  BovineVerse Token BVT | US$0,006551 | -0,61% | -26,76% | - | US$24.431,95 | - |
| 4704 |  AndyBlast ANDY | US$0,02216 | -0,06% | 1,23% | - | US$36.411,18 | - |
| 4705 |  X314 X314 | US$0,03139 | 0,33% | -31,30% | - | US$25.966,76 | - |
| 4706 |  Hiver HIT | US$10,36 | 0,26% | -3,56% | - | US$25.510,13 | - |
| 4707 |  Helion HLN | US$0,03772 | 4,02% | 3,61% | - | US$25.472,05 | - |
| 4708 |  STIX STIX | US$0,0005865 | -5,75% | -40,86% | - | US$25.291,94 | - |
| 4709 |  NMKR NMKR | US$0,001679 | 0,90% | -3,37% | - | US$25.157,05 | - |
| 4710 |  NOBLEBLOCKS NOBL | US$0,007874 | -7,63% | 4,27% | - | US$24.828,13 | - |
| 4711 |  KalyChain KLC | US$0,001178 | 1,42% | -20,93% | - | US$24.961,05 | - |
| 4712 |  BuildAI BUILD | US$0,2245 | -9,55% | -18,31% | - | US$22.713,37 | - |
| 4713 |  This Is My Iguana TIMI | US$0,001075 | -17,07% | -30,04% | - | US$24.570,31 | - |
| 4714 |  SolForge Fusion SFG | US$1,44 | 7,84% | 14,34% | - | US$24.593,12 | - |
| 4715 |  MAGA TRUMP | US$0,02178 | 23,24% | 47,29% | - | US$24.397,75 | - |
| 4716 |  VeraOne VRO | US$75,52 | 0,81% | 2,38% | - | US$24.629,86 | - |
| 4717 |  FRGX Finance FRGX | US$0,02592 | 0,84% | -5,37% | - | US$25.594,26 | - |
| 4718 |  DeepSouth AI SOUTH | US$4,24 | -2,66% | 10,83% | - | US$25.287,66 | - |
| 4719 |  Aventa AVENT | US$0,003908 | 6,81% | -6,60% | - | US$24.794,36 | - |
| 4720 |  Reform DAO RFRM | US$0,09719 | -0,46% | -2,27% | - | US$23.351,53 | - |
| 4721 |  AI Waifu WAI | US$0,7666 | -3,48% | 36,14% | - | US$24.164,16 | - |
| 4722 |  Great Bounty Dealer GBD | US$0,0003034 | -0,38% | -0,13% | - | US$24.228,02 | - |
| 4723 |  RUM - Pirates of Arrland Token RUM | US$0,001064 | 0,14% | -4,87% | - | US$23.665,92 | - |
| 4724 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 6,26% | 3,17% | - | US$23.903,50 | - |
| 4725 |  KONPAY KON | US$0,0003297 | 3,56% | 6,27% | - | US$23.901,32 | - |
| 4726 |  Lumos LUMOS | US$0,000001180 | -0,33% | -9,39% | - | US$25.301,27 | - |
| 4727 |  Human HMT | US$0,04698 | 2,07% | -15,41% | - | US$23.713,27 | - |
| 4728 |  PepeSol PEPE | US$0,001548 | 6,59% | -67,57% | - | US$23.452,26 | - |
| 4729 |  InfinityBit Token IBIT | US$0,0005615 | -5,01% | -7,47% | - | US$23.563,70 | - |
| 4730 |  StellaSwap STELLA | US$0,06686 | 2,60% | 19,85% | - | US$23.740,83 | - |
| 4731 |  Baby Pnut BABYPNUT | US$0,0001819 | 1,19% | -4,49% | - | US$23.538,73 | - |
| 4732 |  Inter Stable Token IST | US$0,9962 | -0,01% | -0,07% | - | US$23.484,04 | - |
| 4733 |  Colle AI COLLE | US$0,001366 | -10,51% | -15,03% | - | US$23.481,02 | - |
| 4734 |  Global Innovation Platform GIP | US$0,004140 | 0,70% | -11,09% | - | US$23.445,10 | - |
| 4735 |  Occam.Fi OCC | US$0,09347 | 0,65% | 0,01% | - | US$23.642,48 | - |
| 4736 |  Futureswap FST | US$0,002974 | 10,34% | 2,27% | - | US$23.181,94 | - |
| 4737 |  Tap Protocol TAP | US$3,39 | -1,19% | -4,12% | - | US$23.385,09 | - |
| 4738 |  Coin6900 COIN | US$0,0007290 | 41,36% | 42,61% | - | US$23.169,18 | - |
| 4739 |  TON Token TON | US$0,08059 | 23,14% | -71,22% | - | US$23.313,26 | - |
| 4740 |  ESTEE ESTEE | US$0,000006520 | 16,19% | -12,97% | - | US$22.852,06 | - |
| 4741 |  xFund XFUND | US$282,67 | -9,22% | -11,93% | - | US$23.222,42 | - |
| 4742 |  Chasm CAI | US$0,08147 | -1,32% | -10,54% | - | US$23.350,29 | - |
| 4743 |  Blockchain Bets BCB | US$0,003008 | 6,89% | 9,93% | - | US$23.078,84 | - |
| 4744 |  Gulf Coin GULF | US$0,006547 | -0,16% | -0,55% | - | US$23.088,72 | - |
| 4745 |  Antalyaspor Token AKREP | US$0,1562 | -6,29% | 20,48% | - | US$16.998,26 | - |
| 4746 |  Limitless LIMITLESS | US$0,001129 | 19,80% | 77,19% | - | US$23.829,95 | - |
| 4747 |  PLAY PLAY | US$0,05193 | 11,99% | 9,65% | - | US$23.055,02 | - |
| 4748 |  Mar3 AI MAR3 | US$0,0001082 | 4,08% | -12,65% | - | US$22.825,56 | - |
| 4749 |  AI Meta Club AMC | US$0,3518 | -5,04% | 50,06% | - | US$28.412,54 | - |
| 4750 |  ThreeFold TFT | US$0,01480 | -3,70% | 25,84% | - | US$23.151,18 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.