Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Secretum SER | US$0,0008469 | 3,34% | 18,00% | - | US$34.497,54 | - |
| 4552 |  STREETH STREETH | US$0,0002445 | 6,47% | -3,31% | - | US$33.649,15 | - |
| 4553 |  Stargaze STARS | US$0,005726 | 1,56% | 3,32% | - | US$34.494,88 | - |
| 4554 |  Acala ASEED | US$0,5078 | 3,95% | 14,33% | - | US$33.881,52 | - |
| 4555 |  MTMS Network MTMS | US$0,0002814 | 9,47% | -28,14% | - | US$35.031,83 | - |
| 4556 |  Banksters Token BARS | US$0,001298 | -5,14% | -32,25% | - | US$35.153,37 | - |
| 4557 |  TMPL TMPL | US$0,0001032 | -3,44% | -30,56% | - | US$33.692,92 | - |
| 4558 |  Cortensor COR | US$0,02084 | 6,25% | 2,96% | - | US$32.422,98 | - |
| 4559 |  MantaDAO MNTA | US$0,1565 | 2,73% | 1,20% | - | US$35.004,26 | - |
| 4560 |  VectorChat.ai CHAT | US$0,1413 | -8,28% | 16,65% | - | US$33.792,33 | - |
| 4561 |  Media Network MEDIA | US$15,82 | -2,12% | 9,47% | - | US$31.669,51 | - |
| 4562 |  GATSBY (gatsby.fi) GATSBY | US$0,1886 | 10,23% | 3,77% | - | US$27.437,03 | - |
| 4563 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -1,49% | 2,56% | - | US$33.865,63 | - |
| 4564 |  Squid Game (squidgametoken.vip) SQUID | US$0,0004330 | -7,99% | -60,33% | - | US$33.193,03 | - |
| 4565 |  INFERNO INF | US$0,0000006800 | -8,06% | -28,62% | - | US$33.873,04 | - |
| 4566 |  Clipper SAIL | US$0,003475 | -0,62% | -3,31% | - | US$33.582,30 | - |
| 4567 |  ChainFactory FACTORY | US$0,06215 | -4,43% | -16,22% | - | US$33.652,89 | - |
| 4568 |  Monkey Pox POX | US$0,01478 | 12,43% | 68,46% | - | US$33.312,72 | - |
| 4569 |  Peanut the Squirrel on Ethereum PNUT | US$0,1358 | -5,62% | -3,14% | - | US$29.388,47 | - |
| 4570 |  NFINITY AI NFNT | US$0,09241 | 3,17% | -9,93% | - | US$33.152,11 | - |
| 4571 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003500 | -10,07% | -9,66% | - | US$33.420,56 | - |
| 4572 |  Dovi(Ordinals) Dovi | US$0,06449 | 0,75% | 2,68% | - | US$32.470,81 | - |
| 4573 |  SquidGame2 SQUID2 | - | -43,47% | -82,87% | - | US$33.771,81 | - |
| 4574 |  Blin Metaverse BLIN | US$0,001459 | 4,47% | 28,19% | - | US$33.310,14 | - |
| 4575 |  SAINO SIO | US$0,09418 | -0,72% | -13,88% | - | US$41.304,44 | - |
| 4576 |  Egochain EGAX | US$0,7092 | -7,94% | 5,93% | - | US$34.187,93 | - |
| 4577 |  The Habibiz HABIBI | US$0,00000004000 | -1,67% | -52,86% | - | US$32.933,08 | - |
| 4578 |  xSAUCE XSAUCE | US$0,1290 | 8,21% | 15,65% | - | US$32.959,65 | - |
| 4579 |  Boss US BOSSUS | US$0,0000001400 | 34,28% | 425,14% | - | US$32.982,56 | - |
| 4580 |  Balıkesirspor Token BLKS | US$0,08669 | -3,02% | 4,09% | - | US$23.558,32 | - |
| 4581 |  Get AI GET | US$9,56 | 2,44% | -8,65% | - | US$32.827,85 | - |
| 4582 |  HbarSuite HSUITE | US$0,001347 | 7,14% | 9,71% | - | US$33.342,03 | - |
| 4583 |  ONINO ONI | US$0,08159 | -0,37% | 6,30% | - | US$33.176,65 | - |
| 4584 |  MIRAI MIRAI | US$0,007740 | -6,95% | 41,11% | - | US$32.744,81 | - |
| 4585 |  Utility Cjournal UCJL | US$6,67 | 0,92% | -11,24% | - | US$32.693,57 | - |
| 4586 |  Cindrum CIND | US$0,0001018 | -1,05% | 4,99% | - | US$29.796,24 | - |
| 4587 |  Shrimp Paste SHRIMP | US$0,0003876 | -2,02% | -7,54% | - | US$32.224,30 | - |
| 4588 |  OPEN Ticketing Ecosystem OPN | US$0,0007148 | -0,20% | -18,19% | - | US$32.650,23 | - |
| 4589 |  MiaSwap MIA | US$0,008062 | 0,84% | 32,29% | - | US$32.089,39 | - |
| 4590 |  XAlpha AI XALPHA | US$0,04647 | -14,11% | -36,80% | - | US$31.627,33 | - |
| 4591 |  DucatusX DUCX | US$0,008773 | -0,55% | -0,37% | - | US$31.944,93 | - |
| 4592 |  Extra Finance EXTRA | US$0,07222 | 4,07% | 1,47% | - | US$33.344,06 | - |
| 4593 |  Spintria SP | US$0,02314 | 0,29% | 13,12% | - | US$32.176,34 | - |
| 4594 |  Bro the cat BRO | US$0,0005054 | 13,71% | -11,40% | - | US$32.896,32 | - |
| 4595 |  DBXen DXN | US$0,8239 | -6,07% | -26,35% | - | US$31.771,02 | - |
| 4596 |  Lil Brett LILB | US$0,0006992 | -4,21% | -21,02% | - | US$32.723,31 | - |
| 4597 |  Ronda On Sui RONDA | US$0,0001478 | 10,20% | -27,39% | - | US$31.779,54 | - |
| 4598 |  Kanga Exchange Token KNG | US$1,92 | 0,09% | 0,27% | - | US$31.290,28 | - |
| 4599 |  Sway Protocol SWAY | US$0,001562 | 0,22% | -3,53% | - | US$31.557,92 | - |
| 4600 |  Love Monster LOVE | US$0,000003760 | -10,25% | -2,89% | - | US$26.896,77 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.