Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Cajutel CAJ | US$0,2199 | -7,35% | -12,69% | - | US$28.723,44 | - |
| 4652 |  Deebo the Bear DEEBO | US$0,0002088 | -1,47% | -11,40% | - | US$25.517,74 | - |
| 4653 |  Viblos VIBLO | US$0,0004942 | 0,93% | -4,16% | - | US$28.500,89 | - |
| 4654 |  BaseSwap BSWAP | US$0,3231 | 2,62% | -18,43% | - | US$28.107,23 | - |
| 4655 |  LLM LLM | US$0,0003529 | 57,42% | -0,18% | - | US$25.376,36 | - |
| 4656 |  Babylons BABI | US$0,0001406 | -1,13% | -0,83% | - | US$44.039,05 | - |
| 4657 |  Open Exchange Token OX | US$0,02469 | 2,08% | -5,02% | - | US$28.206,96 | - |
| 4658 |  Hawk Tuah (overhere.gg) HAWK | US$0,0005706 | 4,24% | -18,26% | - | US$28.094,27 | - |
| 4659 |  KridaFans KRIDA | US$0,005180 | -0,01% | -0,05% | - | US$28.136,11 | - |
| 4660 |  AgentFun.AI AGENTFUN | US$4,39 | 0,50% | -5,66% | - | US$27.806,40 | - |
| 4661 |  Suijak SUIJAK | US$0,0001110 | -19,05% | -34,79% | - | US$23.559,39 | - |
| 4662 |  Sponstar $STAR | US$0,1336 | -0,98% | -1,35% | - | US$25.211,77 | - |
| 4663 |  Web3Workx WRKX | US$0,01108 | -3,56% | -0,66% | - | US$27.787,68 | - |
| 4664 |  Lifinity LFNTY | US$1,34 | 2,34% | 10,85% | - | US$27.631,70 | - |
| 4665 |  Elonia Trump ELONIA | US$0,0001330 | 17,66% | 135,87% | - | US$27.773,93 | - |
| 4666 |  Oggie OGGIE | US$0,001616 | 6,82% | -49,19% | - | US$27.516,81 | - |
| 4667 |  Guru Network GURU | US$0,02063 | 0,65% | -8,64% | - | US$27.465,80 | - |
| 4668 |  GOLCOIN GOLC | US$0,01621 | 2,29% | 28,37% | - | US$27.376,50 | - |
| 4669 |  JK Coin JK | US$0,02427 | -0,34% | -34,00% | - | US$27.255,39 | - |
| 4670 |  Zennies ZENI | US$0,0001900 | 18,74% | -80,46% | - | US$27.269,37 | - |
| 4671 |  HYTOPIA TOPIA | US$0,01448 | 1,12% | 5,53% | - | US$27.129,12 | - |
| 4672 |  LUCI LUCI | US$0,0008525 | 7,38% | 3,19% | - | US$26.566,22 | - |
| 4673 |  ChompCoin CHOMP | US$0,07962 | 2,83% | 8,54% | - | US$27.236,34 | - |
| 4674 |  TFS Token TFS | US$0,005062 | -0,20% | 0,73% | - | US$25.622,73 | - |
| 4675 |  Yahtzee DAO HAIYEZ | US$0,002421 | 49,72% | -13,97% | - | US$27.170,58 | - |
| 4676 |  TCGCoin 2.0 TCG2 | US$0,07294 | 5,80% | 15,73% | - | US$25.697,59 | - |
| 4677 |  Pongo PONGO | US$0,0000008200 | 66,62% | 62,08% | - | US$26.110,38 | - |
| 4678 |  Based Hoppy HOPPY | US$0,001501 | 10,81% | -19,92% | - | US$26.244,97 | - |
| 4679 |  Urfaspor Token URFA | US$0,07876 | -3,51% | -1,84% | - | US$43.005,05 | - |
| 4680 |  Archway ARCH | US$0,02555 | -1,33% | -4,28% | - | US$27.401,22 | - |
| 4681 |  MOBIX MOBX | US$0,04932 | -2,26% | 4,97% | - | US$27.181,32 | - |
| 4682 |  Literally Me ME | US$0,0002181 | 30,63% | 111,39% | - | US$25.904,62 | - |
| 4683 |  Sowlana SOWL | US$0,0003531 | 74,38% | 0,00% | - | US$26.787,10 | - |
| 4684 |  TPRO Network TPRO | US$0,005220 | 0,90% | -12,50% | - | US$26.672,12 | - |
| 4685 |  CryptoGPT CRGPT | US$0,05881 | 0,10% | -2,24% | - | US$27.310,88 | - |
| 4686 |  Day By Day DBD | US$0,001404 | 1,32% | 5,62% | - | US$26.666,52 | - |
| 4687 |  Baby Elon BABYELON | - | 0,83% | -12,23% | - | US$28.111,05 | - |
| 4688 |  Blue Kirby KIRBY | US$0,00006008 | 2,31% | -6,16% | - | US$26.561,67 | - |
| 4689 |  Fungi FUNGI | US$0,01524 | 11,87% | 8,58% | - | US$26.192,97 | - |
| 4690 |  Orbital7 ORBI | US$0,0003090 | 4,71% | 20,31% | - | US$27.993,16 | - |
| 4691 |  Censored Ai CENS | - | 7,37% | 19,47% | - | US$26.504,91 | - |
| 4692 |  SportsPie PIE | US$0,002026 | 1,98% | -12,24% | - | US$25.726,39 | - |
| 4693 |  Balance AI BAI | US$1,06 | -6,15% | -8,76% | - | US$26.197,29 | - |
| 4694 |  Codyfight CTOK | US$0,003903 | -2,52% | -8,77% | - | US$25.892,56 | - |
| 4695 |  Based Apu APU | - | -10,58% | -54,89% | - | US$28.429,77 | - |
| 4696 |  Cellana Finance CELL | US$0,02431 | 6,23% | 8,77% | - | US$26.305,79 | - |
| 4697 |  Trump Was Right About Everything TWRAE | US$0,0001695 | -34,60% | -71,97% | - | US$25.583,83 | - |
| 4698 |  HayCoin HAY | US$282.110 | 6,72% | 15,65% | - | US$25.776,78 | - |
| 4699 |  BOBER BOBER | US$0,0007710 | 9,14% | 14,95% | - | US$26.420,77 | - |
| 4700 |  Nyxia AI NYXC | US$0,03507 | 4,59% | -11,55% | - | US$26.336,42 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.