Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PYRATE PYRATE | US$0,001036 | 0,10% | 0,00% | - | US$17.960,03 | - |
| 4852 |  Leandro Lopes LOPES | US$0,007456 | 0,63% | 5,50% | - | US$19.700,19 | - |
| 4853 |  CashCow COW | US$0,1762 | -3,70% | -6,96% | - | US$18.792,02 | - |
| 4854 |  Gato CTO GATO | US$0,0002065 | 6,32% | -5,63% | - | US$18.243,44 | - |
| 4855 |  Crown Sovereign CSOV | US$0,001885 | 8,35% | 42,89% | - | US$18.180,22 | - |
| 4856 |  SmartHoldem STH | US$0,002418 | -1,44% | -5,72% | - | US$18.238,92 | - |
| 4857 |  Miner Arena MINAR | US$0,02584 | 1,05% | 1,98% | - | US$18.257,85 | - |
| 4858 |  DSC DSC | US$0,009310 | 2,89% | -9,72% | - | US$18.064,06 | - |
| 4859 |  AINN AINN | US$0,06889 | -2,56% | 7,33% | - | US$18.126,91 | - |
| 4860 |  Changex CHANGE | US$0,006997 | 2,28% | -2,18% | - | US$18.242,44 | - |
| 4861 |  FreeBnk FRBK | US$0,01247 | -2,87% | 4,57% | - | US$18.018,76 | - |
| 4862 |  Wrapped AyeAyeCoin WAAC | US$1,74 | -0,09% | -2,98% | - | US$18.082,60 | - |
| 4863 |  Melon Dog MELON | US$0,003488 | 0,96% | -3,22% | - | US$17.688,90 | - |
| 4864 |  RUG RADIO RUG | US$0,04663 | 14,72% | -25,37% | - | US$16.950,70 | - |
| 4865 |  XRP589 RIPPLE | US$0,009737 | 0,46% | -40,11% | - | US$17.169,38 | - |
| 4866 |  KicksPad KICKS | US$0,00006027 | 5,94% | 7,13% | - | US$18.133,09 | - |
| 4867 |  Ethlas ELS | US$0,01386 | 2,31% | 2,48% | - | US$14.440,61 | - |
| 4868 |  Xi Token XI | US$0,005169 | 7,96% | 14,03% | - | US$17.404,32 | - |
| 4869 |  TIME $TIME | US$0,000001070 | 16,14% | 15,71% | - | US$17.764,92 | - |
| 4870 |  Black Unicorn Corp. MOON | US$0,002260 | 2,01% | 0,00% | - | US$17.959,69 | - |
| 4871 |  The Emerald Company EMRLD | US$0,002951 | -2,48% | 5,68% | - | US$17.767,89 | - |
| 4872 |  Neuralink NLINK | - | 1,66% | -0,32% | - | US$17.610,17 | - |
| 4873 |  PUMP PUMP | US$0,2217 | 30,65% | -1,18% | - | US$17.628,45 | - |
| 4874 |  Pepe Coin PEPE | - | 2,67% | 4,48% | - | US$18.037,34 | - |
| 4875 |  Fame MMA FAME | US$0,0002620 | -3,84% | -7,87% | - | US$16.126,87 | - |
| 4876 |  TrustFi Network TFI | US$0,01013 | 4,62% | 15,07% | - | US$17.539,45 | - |
| 4877 |  ViCA Token VICA | US$0,004217 | -11,86% | -33,65% | - | US$17.586,29 | - |
| 4878 |  CSI888 CSI | US$0,001118 | -11,63% | -24,50% | - | US$17.343,72 | - |
| 4879 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004693 | -18,28% | -23,84% | - | US$16.240,94 | - |
| 4880 |  Brawl AI Layer BRAWL | US$0,0003965 | -4,33% | 1,96% | - | US$17.391,37 | - |
| 4881 |  HeeeHeee HEEHEE | US$0,005630 | 9,81% | 12,33% | - | US$16.819,19 | - |
| 4882 |  BIG Ecosystem CNCT | US$0,01891 | 7,32% | -10,81% | - | US$17.805,79 | - |
| 4883 |  Guufy GUUFY | US$0,000005240 | 6,62% | 12,50% | - | US$17.537,70 | - |
| 4884 |  Balls of Fate BOF | US$0,002399 | 15,15% | 144,69% | - | US$18.170,96 | - |
| 4885 |  Grafeté GRFT | US$0,001463 | -2,22% | 9,66% | - | US$16.525,97 | - |
| 4886 |  STELSI STLS | US$0,05772 | 1,91% | 0,00% | - | US$17.323,23 | - |
| 4887 |  rexwifhat REXHAT | US$0,0006095 | 3,86% | 4,00% | - | US$17.319,75 | - |
| 4888 |  Terminus TERMINUS | US$0,000001090 | 0,87% | -19,60% | - | US$17.203,37 | - |
| 4889 |  SavePlanetEarth SPE | US$0,01072 | 2,00% | -1,95% | - | US$16.994,87 | - |
| 4890 |  Matt Furie's Mellow Man MELLOW | US$0,01906 | -10,04% | -25,64% | - | US$17.100,86 | - |
| 4891 |  Ripples RPLS | US$0,05961 | 22,17% | -9,89% | - | US$17.006,96 | - |
| 4892 |  Nolus NLS | US$0,01124 | -2,09% | -7,09% | - | US$16.747,91 | - |
| 4893 |  Goompy by Matt Furie GOOMPY | US$0,0000005000 | 32,24% | -27,12% | - | US$16.922,96 | - |
| 4894 |  GrapeCoin GRAPE | US$0,0007372 | -11,33% | -7,49% | - | US$19.293,16 | - |
| 4895 |  WingRiders Governance Token WRT | US$0,03209 | 3,98% | -0,06% | - | US$16.911,05 | - |
| 4896 |  Meta Masters Guild Games MEMAGX | US$0,001457 | 0,92% | 41,45% | - | US$16.965,69 | - |
| 4897 |  Genshiro GENS | US$0,0001151 | -3,71% | 44,79% | - | US$20.418,31 | - |
| 4898 |  Yelay YLAY | US$0,02558 | -7,87% | -6,77% | - | US$16.825,20 | - |
| 4899 |  GUA GUA | US$0,0003196 | 7,39% | 28,68% | - | US$15.419,33 | - |
| 4900 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1450 | -2,12% | 0,14% | - | US$15.222,85 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.