Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Heroes of memes HOMS | US$0,002994 | -4,80% | 4,37% | - | US$11.584,32 | - |
| 5052 |  Aries ARIES | US$0,003283 | -6,69% | 30,20% | - | US$10.289,19 | - |
| 5053 |  QUBY QUBY | US$0,02341 | 8,98% | -18,66% | - | US$11.050,88 | - |
| 5054 |  DeDust DUST | US$3,04 | 1,22% | -9,07% | - | US$11.511,75 | - |
| 5055 |  KeyOfLife Multichain Store Of Value KOL | US$0,8873 | 5,88% | 2,52% | - | US$11.460,07 | - |
| 5056 |  Passage PASG | US$0,007330 | -0,99% | -17,44% | - | US$11.337,15 | - |
| 5057 |  OTSea OTSEA | US$0,01947 | 10,83% | -12,13% | - | US$11.355,80 | - |
| 5058 |  Swiss Capital SC | US$1,09 | -0,05% | -0,18% | - | US$11.390,04 | - |
| 5059 |  PROPHET PROPHT | US$5,61 | 7,52% | 29,47% | - | US$11.333,33 | - |
| 5060 |  Beni BENI | US$0,001516 | 3,11% | 8,17% | - | US$12.425,81 | - |
| 5061 |  Pay It Now PIN | US$0,009206 | 14,05% | 12,01% | - | US$11.294,47 | - |
| 5062 |  Archethic UCO | US$0,02107 | 0,60% | -4,25% | - | US$11.337,35 | - |
| 5063 |  CDOGE CDOGE | US$0,002864 | 0,90% | 17,27% | - | US$11.239,41 | - |
| 5064 |  The Professor LAB | US$0,0006580 | 3,10% | -24,15% | - | US$11.982,72 | - |
| 5065 |  DuckDAO DD | US$0,2717 | -0,67% | -1,04% | - | US$10.759,98 | - |
| 5066 |  Weirdo WEIRDO | US$0,00004968 | 2,89% | -4,04% | - | US$11.305,47 | - |
| 5067 |  Zus ZCN | US$0,04470 | -11,71% | 5,07% | - | US$11.238,42 | - |
| 5068 |  OVO OVO | US$0,0002178 | 8,47% | -53,30% | - | US$11.213,87 | - |
| 5069 |  Boys Club BOYS | US$0,000003430 | 1,68% | 9,52% | - | US$11.155,54 | - |
| 5070 |  Electric Cash ELCASH | US$0,6399 | 0,75% | 20,30% | - | US$11.198,32 | - |
| 5071 |  PEPE 0x69 ON BASE PEPE | - | 2,57% | -13,92% | - | US$11.262,41 | - |
| 5072 |  Zeek Coin MEOW | US$0,000002440 | 1,79% | -13,76% | - | US$11.164,69 | - |
| 5073 |  Based Yoda BODA | US$0,00001028 | -6,78% | -25,68% | - | US$11.181,14 | - |
| 5074 |  dFund DFND | US$0,0003150 | -1,15% | 14,06% | - | US$10.831,76 | - |
| 5075 |  Shiro Pet SHIRO | US$0,00009990 | -13,92% | -87,82% | - | US$12.265,31 | - |
| 5076 |  EOS Force EOSC | US$0,00009317 | 0,59% | -0,19% | - | US$11.070,63 | - |
| 5077 |  Triumph of MAGA MAGA | US$0,009503 | 22,56% | 49,81% | - | US$10.997,11 | - |
| 5078 |  I LOVE SNOOPY LOVESNOOPY | - | -20,55% | -58,98% | - | US$11.019,90 | - |
| 5079 |  Notional Finance NOTE | US$0,05966 | 3,15% | -5,29% | - | US$10.988,59 | - |
| 5080 |  DUCK DUCK | US$0,0001969 | 42,91% | -32,99% | - | US$11.004,78 | - |
| 5081 |  DOGECUBE DOGECUBE | US$0,00004099 | -2,21% | -0,88% | - | US$10.960,01 | - |
| 5082 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -3,38% | 8,14% | - | US$8.753,99 | - |
| 5083 |  JEJE JJ | - | -4,10% | -14,50% | - | US$10.878,36 | - |
| 5084 |  XRPEPE XRPEPE | US$0,0004511 | -4,39% | 47,14% | - | US$10.866,70 | - |
| 5085 |  Magnesium MG | - | -42,64% | 0,00% | - | US$11.019,36 | - |
| 5086 |  Andrea Von Speed VONSPEED | US$0,0001089 | 35,61% | 23,45% | - | US$10.811,08 | - |
| 5087 |  Based USA USA | US$0,0007468 | 9,16% | 5,40% | - | US$11.681,65 | - |
| 5088 |  CargoX CXO | US$0,2126 | 0,20% | 2,60% | - | US$10.798,86 | - |
| 5089 |  Suiba Inu SUIB | US$0,001177 | -5,56% | -20,45% | - | US$10.717,89 | - |
| 5090 |  Capricorn CAPRICORN | US$0,003260 | -8,98% | 30,88% | - | US$10.359,54 | - |
| 5091 |  WDOT WDOT | US$7,09 | 2,24% | 2,00% | - | US$10.722,45 | - |
| 5092 |  CryptoFarmers FARM | US$0,4435 | -13,02% | -30,94% | - | US$10.643,42 | - |
| 5093 |  EdgeSwap EGS | US$0,0004645 | -2,61% | -2,53% | - | US$10.670,49 | - |
| 5094 |  Options AI $OPTION | US$0,05738 | 14,14% | -72,21% | - | US$10.882,86 | - |
| 5095 |  Megalink MG8 | US$0,02111 | 4,81% | -37,06% | - | US$10.902,65 | - |
| 5096 |  xWIN Finance XWIN | US$0,01817 | 3,37% | 8,20% | - | US$10.449,29 | - |
| 5097 |  Doodoo DOODOO | US$0,2475 | 4,00% | 0,49% | - | US$10.839,51 | - |
| 5098 |  Yup YUP | US$0,008398 | -20,61% | -21,40% | - | US$10.516,06 | - |
| 5099 |  Crypto Holding Frank Token CHFT | US$0,07385 | -0,02% | 0,23% | - | US$10.581,00 | - |
| 5100 |  FREN FREN | US$0,000005920 | -2,29% | -16,67% | - | US$10.145,01 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.