Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Nifty League NFTL | US$0,001199 | 31,20% | 34,58% | - | US$8.447,40 | - |
| 5202 |  Wagmi Coin WAGMI | - | 21,58% | 11,36% | - | US$8.440,20 | - |
| 5203 |  DeGate DG | US$0,1287 | 0,13% | 4,10% | - | US$9.305,33 | - |
| 5204 |  CasinoCoin CSC | US$0,0001689 | -0,07% | -3,61% | - | US$10.157,30 | - |
| 5205 |  TangYuan TANGYUAN | - | -6,06% | -15,82% | - | US$8.391,31 | - |
| 5206 |  Bonk on Base BONK | US$0,00000001000 | -13,25% | -30,68% | - | US$11.231,04 | - |
| 5207 |  Black Agnus FTW | US$0,0000001900 | -79,64% | -86,70% | - | US$8.348,21 | - |
| 5208 |  Companion Pet Coin CPC | US$0,1438 | 1,73% | -5,25% | - | US$8.182,69 | - |
| 5209 |  Decentralized Vulnerability Platform DVP | US$0,0001432 | 4,63% | -6,60% | - | US$8.317,73 | - |
| 5210 |  ShibaInu On Solana SHIB | US$0,00008834 | 7,15% | 21,10% | - | US$8.417,98 | - |
| 5211 |  todd TODD | US$0,0001635 | 9,59% | -1,98% | - | US$8.170,74 | - |
| 5212 |  Suite SUITE | US$0,1022 | 8,24% | -18,91% | - | US$8.330,18 | - |
| 5213 |  iinjaz (new) IJZ | US$0,009137 | -0,02% | 0,00% | - | US$8.132,89 | - |
| 5214 |  Kingdom Karnage KKT | US$0,0006027 | 63,98% | -8,16% | - | US$8.150,25 | - |
| 5215 |  Ecoreal Estate ECOREAL | US$0,1801 | -0,35% | 1,46% | - | US$8.151,21 | - |
| 5216 |  NAYM NAYM | US$0,02429 | -0,74% | -5,59% | - | US$8.137,20 | - |
| 5217 |  Charli3 C3 | US$0,07360 | -5,06% | -7,81% | - | US$8.241,73 | - |
| 5218 |  Meta Dance MDT | US$0,000008070 | 2,62% | -16,74% | - | US$8.274,06 | - |
| 5219 |  Alux Jownes JOWNES | US$0,0002662 | 17,98% | 31,29% | - | US$10.674,98 | - |
| 5220 |  Blueshift BLUES | US$0,007485 | -0,19% | -1,35% | - | US$8.057,15 | - |
| 5221 |  BloomBeans BLOOM | US$223,35 | 0,18% | -4,23% | - | US$8.139,50 | - |
| 5222 |  Boysclub on Base BOYS | US$0,005568 | 22,53% | -28,55% | - | US$7.859,35 | - |
| 5223 |  Jupiter JUP | US$0,0007624 | 15,09% | 4,91% | - | US$8.033,71 | - |
| 5224 |  Pochita (pochita-eth) POCHITA | US$0,0000004900 | -0,31% | -23,06% | - | US$7.939,77 | - |
| 5225 |  AmsterdamCoin AMS | US$0,002712 | 8,34% | 13,10% | - | US$7.926,26 | - |
| 5226 |  HedgeFi HEDGE | US$0,0005007 | 4,45% | -0,26% | - | US$7.981,67 | - |
| 5227 |  FLOKI CEO FLOKICEO | - | -4,43% | -2,10% | - | US$7.917,00 | - |
| 5228 |  Goblin Mine Game GMG | US$0,0003601 | -1,44% | 0,00% | - | US$7.885,79 | - |
| 5229 |  Bonkey BONKEY | US$0,0009965 | -5,88% | -37,57% | - | US$8.100,69 | - |
| 5230 |  ICPSwap Token ICS | US$0,01743 | 2,98% | -7,70% | - | US$7.985,80 | - |
| 5231 |  Astar (Moonbeam) $XCASTR | US$0,06447 | 4,63% | 8,89% | - | US$7.612,16 | - |
| 5232 |  Department Of Government Efficiency D.O.G.E | US$0,000003680 | -6,95% | -4,58% | - | US$7.937,60 | - |
| 5233 |  Main Character Energy MCEN | US$0,0002742 | 19,50% | 55,94% | - | US$7.800,15 | - |
| 5234 |  CheersLand CHEERS | US$0,003051 | 0,88% | -4,68% | - | US$7.899,88 | - |
| 5235 |  Ghosty Cash(ghosty.cash) SPKY | US$0,7837 | 21,27% | 201,50% | - | US$7.876,69 | - |
| 5236 |  Landwolf (Base) WOLF | - | -6,73% | -9,43% | - | US$8.180,65 | - |
| 5237 |  Polkagold PGOLD | US$0,07661 | 3,35% | 1,66% | - | US$7.756,87 | - |
| 5238 |  Tao Ceτi CETI | US$0,4144 | 0,68% | 2,36% | - | US$7.971,31 | - |
| 5239 |  Baby Moo Deng BABYDENG | US$0,0003326 | 8,72% | 10,51% | - | US$7.909,70 | - |
| 5240 |  OpenSocial OSP | US$0,0002512 | 35,03% | 30,59% | - | US$7.778,10 | - |
| 5241 |  IQ Prediction EIQT | US$0,0003495 | 2,08% | -10,56% | - | US$7.725,86 | - |
| 5242 |  0xNumber OXN | US$0,02263 | 9,00% | 9,34% | - | US$7.722,09 | - |
| 5243 |  Metacoin MTC | US$0,01634 | 2,97% | 29,57% | - | US$7.743,67 | - |
| 5244 |  SpacePi SPACEPI | - | 3,66% | 7,31% | - | US$7.726,96 | - |
| 5245 |  BNSx (Ordinals) BNSx | US$0,02681 | -6,88% | -4,97% | - | US$7.690,64 | - |
| 5246 |  Bitcat BTCAT | US$0,0003372 | 10,27% | 13,25% | - | US$7.653,49 | - |
| 5247 |  Defender Bot DFNDR | US$0,03508 | -2,53% | -10,54% | - | US$7.684,54 | - |
| 5248 |  Aetherius Infinite Chain AIC | US$0,00001419 | -0,63% | -0,77% | - | US$8.675,54 | - |
| 5249 |  Degen Chef DCHEFSOL | US$0,0009702 | 6,94% | -6,82% | - | US$7.262,81 | - |
| 5250 |  WHISKEY WHISKEY | US$0,003777 | 0,25% | 16,87% | - | US$7.641,84 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.