Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Hadeswap HADES | US$0,07914 | 12,32% | 16,15% | - | US$5.816,07 | - |
| 5302 |  csas (Ordinals) CSAS | US$0,0004251 | -11,76% | -23,37% | - | US$6.755,64 | - |
| 5303 |  Liquor $LIQ | US$0,000009060 | 4,05% | 6,67% | - | US$7.106,00 | - |
| 5304 |  JustAnEGG EGG | US$0,001159 | 5,73% | 14,45% | - | US$6.728,10 | - |
| 5305 |  Stratton Oakmont $OAKMONT | US$0,0008786 | 15,91% | 32,73% | - | US$6.118,51 | - |
| 5306 |  SINSO SINSO | US$0,004492 | -2,22% | -6,40% | - | US$6.703,71 | - |
| 5307 |  Maek Amuruca Graet Agun MAGA | US$0,0001732 | 27,87% | 22,03% | - | US$6.590,75 | - |
| 5308 |  TMN Global TMNG | US$0,001387 | -1,46% | -59,65% | - | US$6.844,48 | - |
| 5309 |  Y2K Y2K | US$0,5536 | 14,82% | -39,07% | - | US$6.619,12 | - |
| 5310 |  xSPECTAR XSPECTAR | US$0,02123 | 13,73% | 4,52% | - | US$6.603,31 | - |
| 5311 |  Pickle PICKLE | US$0,001097 | 5,43% | 42,30% | - | US$6.593,96 | - |
| 5312 |  MYSTCL MYST | US$147,31 | -1,10% | -15,48% | - | US$6.608,72 | - |
| 5313 |  Fist Trump Pump FTP | US$0,7953 | -11,33% | -15,87% | - | US$6.532,51 | - |
| 5314 |  Yobit Token YO | US$920,83 | 1,80% | -8,53% | - | US$6.553,56 | - |
| 5315 |  Cheese CHEESE | US$0,002278 | 8,96% | 0,83% | - | US$6.620,39 | - |
| 5316 |  Wise Token WISE | US$0,2102 | 1,97% | 0,63% | - | US$6.527,12 | - |
| 5317 |  GROOVE GROOVE | US$0,00004284 | 7,16% | 85,03% | - | US$6.841,53 | - |
| 5318 |  Lavita AI LAVITA | US$0,004466 | 15,09% | 1,30% | - | US$6.556,61 | - |
| 5319 |  TRUMP MAGA | - | 21,79% | 22,00% | - | US$6.512,05 | - |
| 5320 |  Analysoor ZERO | US$0,1348 | 3,92% | 5,84% | - | US$6.474,30 | - |
| 5321 |  Didi Duck DIDID | US$0,0009098 | 20,90% | 9,24% | - | US$6.424,09 | - |
| 5322 |  SNP adverse SNPAD | US$0,02519 | 0,97% | -1,73% | - | US$6.435,02 | - |
| 5323 |  BankSocial BSL | US$0,0004052 | 7,36% | 11,53% | - | US$6.462,62 | - |
| 5324 |  SPURDO SPURDO | US$0,001781 | -3,57% | -12,34% | - | US$6.462,94 | - |
| 5325 |  Solly SOLLY | US$0,00002651 | 2,50% | 0,66% | - | US$6.067,15 | - |
| 5326 |  LEGION LEGION | US$0,0006029 | -29,35% | -45,48% | - | US$6.451,49 | - |
| 5327 |  Equalizer DEX EQUAL | US$1,24 | -9,68% | -38,11% | - | US$6.426,73 | - |
| 5328 |  Hitmakr HMKR | US$0,002164 | 12,60% | -18,23% | - | US$6.443,32 | - |
| 5329 |  sonic SONIC | US$0,0001478 | -6,39% | 28,65% | - | US$8.248,96 | - |
| 5330 |  Baby Solana BABYSOL | US$0,004750 | 3,64% | 2,85% | - | US$6.396,72 | - |
| 5331 |  Financie Token FNCT | US$0,003793 | -0,56% | -6,83% | - | US$6.394,33 | - |
| 5332 |  DALMATIAN DALMATIAN | US$0,004703 | -6,68% | 0,00% | - | US$7.089,45 | - |
| 5333 |  Onchain AI OCAI | US$0,002493 | -10,64% | -6,49% | - | US$6.388,64 | - |
| 5334 |  BOLT BOLT | US$0,0005171 | 4,66% | -24,93% | - | US$6.349,26 | - |
| 5335 |  LAOS Network LAOS | US$0,06624 | 11,22% | 37,81% | - | US$6.359,81 | - |
| 5336 |  Mind Matrix AIMX | - | 1,67% | -3,80% | - | US$6.567,84 | - |
| 5337 |  Wally - Peanut's Brother WALLY | US$0,0002789 | 1,38% | -18,02% | - | US$6.422,71 | - |
| 5338 |  MAGA MAGA | US$0,005937 | 6,81% | 27,48% | - | US$5.862,90 | - |
| 5339 |  BTAF token BTAF | US$0,06421 | 4,93% | 14,54% | - | US$6.279,02 | - |
| 5340 |  Ligma Node LIGMA | US$0,001371 | 6,79% | 35,77% | - | US$6.490,26 | - |
| 5341 |  Yamfore CBLP | US$0,002979 | 1,83% | -5,34% | - | US$6.239,91 | - |
| 5342 |  MAGA 2024 MAGA | - | 1,04% | 11,25% | - | US$6.725,96 | - |
| 5343 |  Overnight OVN | US$2,43 | -0,43% | -4,84% | - | US$6.301,79 | - |
| 5344 |  Ultraround Money CIRCLE | US$2,88 | -0,21% | 3,56% | - | US$14.457,71 | - |
| 5345 |  BTEX BTEX | US$0,007300 | -1,89% | -42,44% | - | US$6.219,09 | - |
| 5346 |  Pambicoin PAMBI | US$0,0002413 | -7,74% | 409,52% | - | US$6.105,10 | - |
| 5347 |  Run3scape GOBLIN | US$0,002444 | 37,46% | 44,72% | - | US$6.160,08 | - |
| 5348 |  Brainers BRAINERS | US$0,01737 | -0,45% | 35,73% | - | US$5.920,24 | - |
| 5349 |  QMALL TOKEN QMALL | US$0,01261 | 1,23% | -2,84% | - | US$6.184,85 | - |
| 5350 |  Joule JOULE | US$0,01780 | 1,24% | -2,16% | - | US$6.085,44 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.