Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Envision VIS | US$0,1049 | -4,15% | -14,43% | - | US$4.726,66 | - |
| 5452 |  Lizcoin LIZ | US$0,003328 | 1,79% | 0,65% | - | US$4.985,54 | - |
| 5453 |  Wrapped zkCRO wzkCRO | US$0,1497 | 0,83% | -5,00% | - | US$4.972,79 | - |
| 5454 |  MEDITOC MDTI | US$0,06675 | -9,24% | 0,00% | - | US$4.967,96 | - |
| 5455 |  FireBotToken FBX | US$0,3650 | 2,03% | 7,48% | - | US$4.993,43 | - |
| 5456 |  DOPAMINE DOPAMINE | - | 57,15% | 11,78% | - | US$4.985,46 | - |
| 5457 |  Knut From Zoo KNUT | US$0,002048 | -3,18% | 35,27% | - | US$4.952,51 | - |
| 5458 |  wanUSDT WANUSDT | US$1,01 | 0,52% | 1,13% | - | US$9.584,69 | - |
| 5459 |  FEAR NOT FEARNOT | US$0,000001520 | -2,15% | -4,29% | - | US$4.918,16 | - |
| 5460 |  Biaoqing BIAO | US$0,0001655 | 21,23% | -29,54% | - | US$4.886,07 | - |
| 5461 |  Tapioca DAO TAP | US$0,03547 | 9,14% | -0,59% | - | US$4.871,83 | - |
| 5462 |  Holonus HLN | US$0,00004938 | -5,46% | 15,59% | - | US$15.031,58 | - |
| 5463 |  Simon's Baby Cat SCAT | US$0,00003264 | 68,59% | 100,59% | - | US$4.731,11 | - |
| 5464 |  Ink INK | US$0,001360 | -18,58% | -25,62% | - | US$4.980,60 | - |
| 5465 |  Decentralized USD (DefiChain) DUSD | US$0,07171 | 0,15% | 37,56% | - | US$4.842,89 | - |
| 5466 |  Kryptokrona XKR | US$0,002942 | -6,00% | -18,86% | - | US$4.869,33 | - |
| 5467 |  DeSci Meme DESCI | - | 10,18% | 10,93% | - | US$4.815,60 | - |
| 5468 |  XDoge Network XDOGE | US$0,000002460 | 2,82% | 4,96% | - | US$4.802,52 | - |
| 5469 |  Gecko Coin GECKO | US$0,00002048 | 8,19% | 29,06% | - | US$4.789,79 | - |
| 5470 |  US Degen Index 6900 DXY | US$0,0006077 | -7,27% | 2,23% | - | US$4.890,40 | - |
| 5471 |  Kylacoin KCN | US$45,49 | -0,42% | -8,79% | - | US$4.766,99 | - |
| 5472 |  AGII AGII | US$0,00008291 | -2,40% | -11,91% | - | US$4.781,32 | - |
| 5473 |  CumInu CUMINU | US$0,00004764 | 6,40% | 20,59% | - | US$4.766,65 | - |
| 5474 |  ETH Fan Token Ecosystem EFT | US$0,00000002000 | 4,44% | 7,87% | - | US$4.758,32 | - |
| 5475 |  NOOOO NOOOO | US$0,0007916 | 17,40% | -8,21% | - | US$4.827,93 | - |
| 5476 |  Bento BENTO | US$0,00000001000 | -4,71% | -30,74% | - | US$4.722,55 | - |
| 5477 |  Yaku $YAKU | US$0,01068 | -4,91% | -15,32% | - | US$5.122,13 | - |
| 5478 |  Pastel PSL | US$0,0001106 | -6,33% | 24,95% | - | US$4.737,88 | - |
| 5479 |  Quoll Finance QUO | US$0,003906 | 39,97% | 95,54% | - | US$4.725,61 | - |
| 5480 |  Paper Plane PLANE | US$0,005874 | -8,44% | 4,53% | - | US$4.719,27 | - |
| 5481 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001350 | -7,15% | 34,13% | - | US$4.701,36 | - |
| 5482 |  Bank AI $BANK | US$0,0002058 | 6,96% | -4,84% | - | US$4.662,40 | - |
| 5483 |  Crypto Emergency CEM | US$0,6191 | -8,83% | 14,89% | - | US$4.611,75 | - |
| 5484 |  Data Trade Token DTT | US$0,01141 | 0,15% | -0,64% | - | US$4.443,55 | - |
| 5485 |  Hedgehog in the fog HIF | US$0,0007509 | 15,41% | 13,99% | - | US$4.638,63 | - |
| 5486 |  Utherverse UTHX | US$0,006970 | -24,06% | 1,00% | - | US$4.638,49 | - |
| 5487 |  FWOG (ETH) FWOG | - | 3,90% | -5,51% | - | US$4.632,78 | - |
| 5488 |  Elon's Pet Fish ERIC ERIC | US$0,004167 | -4,00% | -13,26% | - | US$4.627,19 | - |
| 5489 |  Icel Idman Yurdu Token MIY | US$0,03100 | -4,52% | 4,81% | - | US$3.962,35 | - |
| 5490 |  Tyler (basedtyler.com) TYLER | US$0,02379 | 0,82% | -51,50% | - | US$4.654,33 | - |
| 5491 |  DICAPRIO CHEERS CHEERS | US$0,0002285 | 0,95% | 24,67% | - | US$4.617,52 | - |
| 5492 |  NumberGoUpTech TECH | US$0,00001162 | 6,85% | -7,06% | - | US$4.581,86 | - |
| 5493 |  ARMY ARMY | US$0,0001740 | 15,56% | 25,97% | - | US$4.596,16 | - |
| 5494 |  Mt Pelerin Shares MPS | US$3,71 | -2,23% | -3,10% | - | US$4.580,77 | - |
| 5495 |  Honey Badger HOBA | US$0,2446 | 7,03% | -7,89% | - | US$4.300,23 | - |
| 5496 |  Goatcoin GOAT | US$82,74 | -0,77% | -38,05% | - | US$4.576,88 | - |
| 5497 |  Joltify JOLT | US$0,009743 | -8,32% | -43,50% | - | US$4.756,10 | - |
| 5498 |  Pepa Inu PEPA | - | 7,46% | 8,58% | - | US$4.571,16 | - |
| 5499 |  Balanced BALN | US$0,2089 | 4,62% | 8,89% | - | US$4.498,45 | - |
| 5500 |  Birb BIRB | US$0,004754 | 2,71% | 3,64% | - | US$4.699,74 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.