Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  You Looked CIRCLE | US$0,0002528 | 9,27% | 12,63% | - | US$3.314,47 | - |
| 5652 |  Mind MND | US$0,01672 | 3,51% | -2,14% | - | US$3.415,47 | - |
| 5653 |  Versus-X VSX | US$0,008410 | -13,90% | -6,42% | - | US$3.422,00 | - |
| 5654 |  EtherPOS ETPOS | US$0,4383 | -1,77% | -1,89% | - | US$3.402,71 | - |
| 5655 |  Artery Network ARTR | US$0,0004851 | -0,25% | 17,49% | - | US$3.420,51 | - |
| 5656 |  CULO (ETH) CULO | US$0,0000002900 | -10,63% | -37,30% | - | US$3.730,05 | - |
| 5657 |  YUMMY YUMMY | US$0,000004830 | 8,22% | 20,75% | - | US$3.393,27 | - |
| 5658 |  Huebel Bolt BOLT | US$0,1282 | -3,74% | 7,18% | - | US$3.390,05 | - |
| 5659 |  Liquid KSM LKSM | US$6,12 | 4,81% | 15,03% | - | US$3.389,83 | - |
| 5660 |  Metavisa Protocol MESA | US$0,00001896 | -2,09% | -19,94% | - | US$3.758,95 | - |
| 5661 |  CRYPTORG CTG | US$0,07826 | -2,00% | 26,41% | - | US$3.365,98 | - |
| 5662 |  SteakHut Finance STEAK | US$0,8457 | 4,10% | 9,15% | - | US$3.463,12 | - |
| 5663 |  Intern INTERN | US$0,0003927 | -1,11% | -24,49% | - | US$3.110,59 | - |
| 5664 |  Cyberpunk City CYBER | US$0,06789 | 3,84% | 19,04% | - | US$3.265,28 | - |
| 5665 |  Protein PROTEIN | - | 36,26% | -3,53% | - | US$3.345,74 | - |
| 5666 |  Bubsy AI BUBSY | US$0,04540 | 5,70% | 1,44% | - | US$3.314,57 | - |
| 5667 |  Essentia ESS | US$0,0001898 | 1,19% | 2,79% | - | US$3.305,78 | - |
| 5668 |  MARBITZ BITZ | US$0,0005796 | -0,78% | -21,59% | - | US$3.322,90 | - |
| 5669 |  Enzyme ENZYME | - | 11,99% | 40,17% | - | US$3.298,23 | - |
| 5670 |  BabyCrash BABYCRASH | US$0,00002782 | 15,75% | 12,00% | - | US$2.993,27 | - |
| 5671 |  Unlighted ULD | US$0,00009934 | -0,49% | 1,05% | - | US$3.142,07 | - |
| 5672 |  Factor FCTR | US$0,07375 | 0,23% | -0,43% | - | US$3.290,36 | - |
| 5673 |  VEROX VRX | US$9,95 | 3,65% | 10,61% | - | US$3.284,72 | - |
| 5674 |  Stick STICK | US$0,001168 | -0,09% | -6,48% | - | US$3.268,59 | - |
| 5675 |  SafeMars SMARS | - | -6,62% | -8,91% | - | US$3.242,12 | - |
| 5676 |  EUROe Stablecoin EUROE | US$1,04 | 0,18% | 0,46% | - | US$3.284,43 | - |
| 5677 |  ZARP Stablecoin ZARP | US$0,05339 | 0,50% | 35,21% | - | US$3.232,22 | - |
| 5678 |  BRC-20 DEX BD20 | US$0,00008254 | -15,32% | -10,07% | - | US$3.221,03 | - |
| 5679 |  Magic Internet Money MIM | US$0,0003528 | 3,05% | -3,97% | - | US$3.200,66 | - |
| 5680 |  DOGITA DOGA | US$0,000001310 | -6,30% | 9,91% | - | US$3.196,86 | - |
| 5681 |  Layerium LYUM | US$0,003639 | 1,16% | -0,03% | - | US$3.317,75 | - |
| 5682 |  MoveMoveCoin MMC | US$0,0000009300 | -72,63% | -90,76% | - | US$3.139,67 | - |
| 5683 |  Astroport ASTRO | US$0,03033 | 4,76% | 6,15% | - | US$3.140,04 | - |
| 5684 |  EDOG EDOG | US$0,0007570 | -1,96% | -7,47% | - | US$3.142,84 | - |
| 5685 |  Tradetomato TTM | US$0,007234 | -0,23% | -3,57% | - | US$3.137,44 | - |
| 5686 |  SPX6900 2.0 SPX2.0 | US$0,0002837 | 0,62% | -21,45% | - | US$3.117,11 | - |
| 5687 |  Aquari AQUARI | US$0,00002469 | 5,81% | 23,72% | - | US$3.116,54 | - |
| 5688 |  Legacy Media Killer X | US$0,007144 | 3,51% | 51,63% | - | US$3.285,38 | - |
| 5689 |  Lucky Block v2 LBLOCK | US$0,00001532 | 1,67% | 4,51% | - | US$3.101,30 | - |
| 5690 |  Dogelana DGLN | US$0,000009610 | 11,06% | -4,26% | - | US$2.379,12 | - |
| 5691 |  OiiaOiia OIIA | US$0,001225 | 14,36% | -7,63% | - | US$2.660,78 | - |
| 5692 |  SAFU SAFU | US$0,0001062 | -13,22% | -33,35% | - | US$3.080,12 | - |
| 5693 |  Cozy Pepe COZY | US$0,00007230 | -15,54% | -19,96% | - | US$3.076,17 | - |
| 5694 |  Matrixdock Gold XAUM | US$2.646,99 | 0,52% | 0,43% | - | US$3.188,93 | - |
| 5695 |  RXCGames RXCG | US$0,002634 | 3,12% | -8,30% | - | US$3.049,92 | - |
| 5696 |  Tortuga Finance Aptos tAPT | US$10,26 | 2,09% | -5,82% | - | US$3.148,34 | - |
| 5697 |  MOST Global MOST | US$0,8619 | -1,92% | -9,78% | - | US$3.541,39 | - |
| 5698 |  BFICGOLD BFICGOLD | US$0,05989 | -0,30% | -65,79% | - | US$3.032,01 | - |
| 5699 |  Happy Birthday Coin HBDC | US$0,003736 | -1,07% | -3,13% | - | US$3.117,50 | - |
| 5700 |  ReadFi $RDF | US$0,004223 | -2,77% | -0,60% | - | US$3.019,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.