Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Andromeda ANDR | US$0,02614 | 0,50% | -0,59% | - | US$4.327,63 | - |
| 5552 |  Bretta (Brett’s Wife) BRETTA | US$0,0001420 | 7,76% | 5,31% | - | US$2.752,93 | - |
| 5553 |  Zamio ZAM | US$0,0002317 | -4,67% | 3,55% | - | US$4.260,31 | - |
| 5554 |  Ethereum Unicorn UNICORN | US$0,00004981 | -12,25% | -31,12% | - | US$4.241,09 | - |
| 5555 |  Silver KAG | US$29,64 | 0,62% | -1,64% | - | US$4.120,57 | - |
| 5556 |  QSTaR Q* | US$0,0004490 | -1,15% | 2,56% | - | US$4.228,57 | - |
| 5557 |  WAXE WAXE | US$42,34 | 2,78% | 3,65% | - | US$4.194,67 | - |
| 5558 |  NeiRei NEIREI | US$0,000006400 | -11,09% | -47,91% | - | US$4.266,41 | - |
| 5559 |  Solarbeam SOLAR | US$0,1850 | 2,07% | 2,81% | - | US$4.176,22 | - |
| 5560 |  Yeni Malatyaspor Token YMS | US$0,03675 | -1,17% | 18,62% | - | US$3.418,61 | - |
| 5561 |  Baby Squid Game BSG | US$0,0000005600 | -8,80% | -12,10% | - | US$4.162,12 | - |
| 5562 |  Emp Money EMP | US$0,1419 | 3,16% | 5,64% | - | US$4.070,94 | - |
| 5563 |  Kambria KAT | US$0,0007297 | -1,39% | -29,75% | - | US$4.138,03 | - |
| 5564 |  SKI MASK PUP SKIPUP | US$0,06335 | -14,71% | -81,47% | - | US$4.129,01 | - |
| 5565 |  Time Traveler BARRON | US$0,0006890 | 4,73% | 9,95% | - | US$5.040,20 | - |
| 5566 |  Murasaki MURA | US$0,5371 | -4,47% | -11,93% | - | US$4.132,44 | - |
| 5567 |  IC GHOST GHOST | US$0,0003206 | 37,36% | 33,56% | - | US$4.116,30 | - |
| 5568 |  Biokript BKPT | US$0,0005849 | 4,92% | 17,90% | - | US$4.095,08 | - |
| 5569 |  Krypton DAO KRD | US$0,5191 | 3,97% | -11,99% | - | US$4.100,08 | - |
| 5570 |  Boshi BOSHI | US$0,0002303 | -0,55% | -22,30% | - | US$4.124,52 | - |
| 5571 |  Baby Wen BWEN | US$0,09570 | 6,71% | -1,27% | - | US$4.065,50 | - |
| 5572 |  Mochi DeFi MOCHI | - | 1,80% | -7,69% | - | US$4.421,95 | - |
| 5573 |  Vibing VBG | US$0,2785 | -1,79% | -6,51% | - | US$4.057,55 | - |
| 5574 |  Sui Smash Bros SMASH | US$0,0006730 | 0,87% | 12,71% | - | US$4.048,01 | - |
| 5575 |  IMMORTAL.COM IMMORTAL | US$0,001839 | 3,45% | 2,95% | - | US$4.030,27 | - |
| 5576 |  Zodium ZODI | US$0,0001835 | 27,60% | 56,22% | - | US$4.029,10 | - |
| 5577 |  Trinity Of The Fabled ABYS | US$0,003384 | -3,09% | -38,32% | - | US$4.019,32 | - |
| 5578 |  Suiman SUIMAN | US$0,0006179 | 5,36% | -6,81% | - | US$4.014,22 | - |
| 5579 |  Global Virtual Coin GVC | US$0,01570 | 10,97% | 166,57% | - | US$4.042,50 | - |
| 5580 |  Cyberdoge CDOGE | US$0,004043 | 3,58% | 0,36% | - | US$3.888,93 | - |
| 5581 |  PHAME PHAME | US$0,1660 | -1,87% | 15,60% | - | US$3.980,37 | - |
| 5582 |  Andrew Tate's Dog G | US$0,0001041 | 0,71% | 0,58% | - | US$3.981,39 | - |
| 5583 |  T-mac DAO TMG | US$5,05 | 0,77% | -14,51% | - | US$3.968,26 | - |
| 5584 |  Squid Game (squid-game.cool) SQUID | US$0,000001730 | -12,97% | -67,67% | - | US$3.966,30 | - |
| 5585 |  Evnode Blockchain EVO | US$0,001296 | -1,42% | -66,50% | - | US$3.940,59 | - |
| 5586 |  WEWECOIN WEWE | US$0,00001823 | -6,86% | -2,90% | - | US$3.929,16 | - |
| 5587 |  MOODENG (moodengbnb.com) MDB | US$0,000002220 | -2,68% | -5,25% | - | US$4.433,00 | - |
| 5588 |  Wagmi WAGMI | US$0,01283 | 7,66% | -21,77% | - | US$3.974,68 | - |
| 5589 |  Core Keeper COKE | US$0,002905 | -0,05% | -45,08% | - | US$4.038,14 | - |
| 5590 |  Baby Brett BBRETT | US$0,001563 | 15,06% | -37,92% | - | US$3.701,51 | - |
| 5591 |  Uniwhale UNW | US$0,004519 | 10,67% | 11,74% | - | US$3.870,27 | - |
| 5592 |  Pendulum PEN | US$0,02794 | -1,04% | -6,00% | - | US$3.869,31 | - |
| 5593 |  SLIMER SLIMER | US$0,000007290 | 0,76% | 11,72% | - | US$3.864,20 | - |
| 5594 |  VyFinance VYFI | US$0,08769 | -1,33% | -3,27% | - | US$3.844,46 | - |
| 5595 |  AutoLayer LAY3R | US$0,1535 | -3,34% | -4,91% | - | US$3.424,89 | - |
| 5596 |  XAI Corp XAI | US$0,0004086 | 4,52% | 1,25% | - | US$3.519,65 | - |
| 5597 |  Kodexa KDX | US$0,03252 | 0,35% | -3,45% | - | US$3.816,15 | - |
| 5598 |  INSC (Ordinals) INSC | US$0,02070 | -0,51% | -17,15% | - | US$3.808,02 | - |
| 5599 |  Frictionless FRIC | US$0,002472 | 0,60% | -16,56% | - | US$3.805,38 | - |
| 5600 |  Shimmer SMR | US$0,001720 | -3,30% | 0,14% | - | US$3.659,13 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.