Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Ben's Finale FINALE | US$0,000003550 | -8,59% | -4,82% | - | US$2.704,54 | - |
| 5752 |  Fronk FRONK | US$0,00000001000 | 1,66% | 2,08% | - | US$2.671,10 | - |
| 5753 |  Joker JOKER | - | 4,70% | -9,87% | - | US$2.697,41 | - |
| 5754 |  Jungle Labz JNGL | US$0,1221 | 1,33% | -4,59% | - | US$2.697,39 | - |
| 5755 |  PONK PONK | US$0,0001266 | -0,75% | -28,21% | - | US$1.282,56 | - |
| 5756 |  HairDAO HAIR | US$78,89 | 2,64% | -6,40% | - | US$2.683,00 | - |
| 5757 |  XMAS PEPE XPEPE | - | -6,62% | -97,72% | - | US$2.682,85 | - |
| 5758 |  NewB.Farm NEWB | US$4,10 | 3,91% | 6,96% | - | US$2.680,92 | - |
| 5759 |  Fidance FDC | US$0,00000009000 | 2,98% | 3,17% | - | US$2.673,58 | - |
| 5760 |  Rubber Ducky Cult $DUCKY | US$0,00003592 | -21,67% | -13,55% | - | US$2.672,49 | - |
| 5761 |  Cindicator CND | US$0,0003167 | -21,42% | -28,48% | - | US$2.660,19 | - |
| 5762 |  Super Meme SPR | US$0,01124 | 1,61% | -22,94% | - | US$2.653,36 | - |
| 5763 |  Hoichi HOICHI | US$0,000001830 | 2,92% | 5,37% | - | US$2.652,35 | - |
| 5764 |  DogeVerse DOGEVERSE | US$0,000009550 | 4,50% | -15,70% | - | US$2.599,78 | - |
| 5765 |  XRP 2.0 XRP 2.0 | - | -25,00% | -17,37% | - | US$2.547,04 | - |
| 5766 |  MARVIN MARVIN | US$0,0000005300 | -6,68% | 0,84% | - | US$2.640,43 | - |
| 5767 |  Nikola Tesla Token 369 | US$0,0000002100 | 9,60% | 53,19% | - | US$2.816,38 | - |
| 5768 |  Safemars SAFEMARS | US$0,00000001000 | 6,85% | 13,68% | - | US$2.621,19 | - |
| 5769 |  CashBackPro CBP | US$0,02751 | 0,85% | -9,15% | - | US$2.603,22 | - |
| 5770 |  Steamboat Willie MICKEY | US$0,0005712 | 8,99% | -3,11% | - | US$2.632,44 | - |
| 5771 |  Chad Coin CHAD | US$0,000007460 | 1,59% | 8,49% | - | US$2.818,99 | - |
| 5772 |  MPAA MPAA | US$0,00004172 | 1,16% | -34,79% | - | US$2.475,34 | - |
| 5773 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0004921 | 0,13% | -9,54% | - | US$2.627,95 | - |
| 5774 |  Arcas ARCAS | US$0,08044 | 2,93% | 2,82% | - | US$2.603,84 | - |
| 5775 |  Buttercat BUTT | US$0,0002933 | -5,26% | 181,02% | - | US$2.488,25 | - |
| 5776 |  HYDRA HYDRA | US$1,65 | 2,57% | 10,48% | - | US$2.601,07 | - |
| 5777 |  VPS AI VPS | US$0,01783 | 1,82% | -1,78% | - | US$2.597,90 | - |
| 5778 |  OG Mickey MICKEY | US$0,0004814 | -3,20% | 5,87% | - | US$2.548,09 | - |
| 5779 |  Sphynx Labs SPHYNX | US$0,002092 | 2,44% | -0,60% | - | US$2.595,43 | - |
| 5780 |  DGI Game DGI | US$0,0005104 | -2,35% | -10,53% | - | US$2.587,27 | - |
| 5781 |  Lamas Finance LMF | US$0,01602 | -7,45% | -2,34% | - | US$2.757,92 | - |
| 5782 |  XRP2.0 XRP2 | US$0,0003532 | 4,11% | 30,26% | - | US$2.582,14 | - |
| 5783 |  bonkwifhat BIF | US$0,0001364 | 1,56% | 11,62% | - | US$2.581,00 | - |
| 5784 |  GRIMREAPER GRIM | US$0,00002892 | -5,39% | -4,11% | - | US$2.575,88 | - |
| 5785 |  Evin Token EVIN | US$0,04655 | 134,14% | 148,70% | - | US$2.571,84 | - |
| 5786 |  MooCat MOOCAT | US$0,0003428 | 7,18% | -56,52% | - | US$2.618,13 | - |
| 5787 |  Scream SCREAM | US$0,4466 | -8,87% | -23,77% | - | US$2.563,65 | - |
| 5788 |  LNBG London Coin LLC | US$0,009505 | 0,11% | 0,17% | - | US$2.563,53 | - |
| 5789 |  HeyFlork FLORK | US$0,0001944 | 14,37% | 30,05% | - | US$2.635,17 | - |
| 5790 |  ROCKY ROCKY | US$0,0003956 | 4,50% | 2,72% | - | US$2.553,33 | - |
| 5791 |  HealthSci.AI HSAI | US$0,008509 | -0,42% | -3,03% | - | US$2.338,32 | - |
| 5792 |  MTG Token MTG | US$0,0002386 | 14,87% | 30,07% | - | US$2.546,88 | - |
| 5793 |  OKANE OKANE | US$0,003664 | -3,36% | 33,48% | - | US$2.544,79 | - |
| 5794 |  MooMoo Token MOO | US$0,0005229 | -6,36% | 3,18% | - | US$2.539,79 | - |
| 5795 |  Peezy PEEZY | - | 11,52% | 15,67% | - | US$2.535,75 | - |
| 5796 |  Metaland Shares MLS | US$0,0001038 | -10,37% | -4,71% | - | US$2.518,37 | - |
| 5797 |  Anonymous ANON | US$0,0001054 | 0,08% | 39,89% | - | US$2.507,30 | - |
| 5798 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001200 | 22,86% | 0,38% | - | US$2.515,78 | - |
| 5799 |  TBCC TBCC | US$0,001424 | 0,78% | 32,45% | - | US$1.947,00 | - |
| 5800 |  American pepe USPEPE | - | -4,35% | -28,37% | - | US$2.487,46 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.