Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  First Entrance Coin FEC | US$0,01090 | 0,51% | -33,74% | - | US$2.309,83 | - |
| 5852 |  LOAF CAT LOAF | US$0,0000008800 | -4,53% | 2,36% | - | US$2.459,62 | - |
| 5853 |  DataHighway DHX | US$0,01700 | -6,09% | 1,35% | - | US$2.297,20 | - |
| 5854 |  Kailith KAILY | US$0,00003804 | 2,00% | -8,12% | - | US$2.290,46 | - |
| 5855 |  Burrow BRRR | US$0,006991 | 4,89% | 14,22% | - | US$2.022,54 | - |
| 5856 |  AlphaDOGE ALPHADOGE | US$0,00006858 | -9,03% | 30,19% | - | US$2.260,20 | - |
| 5857 |  Birddog (birddogtron.com) BOG | US$0,00009038 | -14,68% | -14,85% | - | US$2.259,24 | - |
| 5858 |  YES Money YES | US$4,23 | 0,07% | 0,86% | - | US$2.260,93 | - |
| 5859 |  Bunni LIT | US$0,03527 | 0,16% | 12,36% | - | US$2.254,44 | - |
| 5860 |  World Liberty Financial (wlfi.club) WLFI | - | -7,03% | -14,81% | - | US$2.151,58 | - |
| 5861 |  MAGA PEPE (SOL) MAGAPEPE | - | 9,67% | 8,82% | - | US$2.158,29 | - |
| 5862 |  Idle Ninja Online NINKY | US$0,00004720 | 0,02% | 3,69% | - | US$2.295,75 | - |
| 5863 |  Vitamins VITAMINS | - | -14,62% | -6,49% | - | US$2.222,26 | - |
| 5864 |  NeuroWeb NEURO | US$0,1114 | 8,62% | 3,01% | - | US$2.287,57 | - |
| 5865 |  XRP DOGE XRPDOGE | - | 43,65% | 51,11% | - | US$1.448,41 | - |
| 5866 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008427 | 0,50% | 21,82% | - | US$2.675,53 | - |
| 5867 |  JELLI JELLI | US$0,0004467 | -7,74% | -11,35% | - | US$2.200,58 | - |
| 5868 |  JIZZUS CHRIST JIZZUS | US$0,0000003900 | 16,01% | 30,30% | - | US$2.200,26 | - |
| 5869 |  Cute Cat Candle CCC | - | -14,19% | 7,76% | - | US$2.339,56 | - |
| 5870 |  ULTRON ULX | US$0,01275 | -3,88% | 16,74% | - | US$2.480,02 | - |
| 5871 |  Lodestar LODE | US$0,01871 | -13,09% | -21,42% | - | US$2.181,48 | - |
| 5872 |  Bitget SOL Staking BGSOL | US$195,99 | 1,57% | 4,98% | - | US$2.179,65 | - |
| 5873 |  Oxbull OXI | US$0,6575 | 1,91% | 0,00% | - | US$2.173,40 | - |
| 5874 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000002400 | 6,12% | -12,87% | - | US$2.180,56 | - |
| 5875 |  Buffer Finance BFR | US$0,07761 | -0,74% | -9,26% | - | US$2.166,63 | - |
| 5876 |  AI AI | US$0,0005064 | 3,27% | 17,37% | - | US$2.161,49 | - |
| 5877 |  MultiFunctional Environmental Token MFET | US$0,0001031 | -26,27% | -43,26% | - | US$2.157,36 | - |
| 5878 |  Bybyecar BBC | US$0,01579 | 32,55% | -5,95% | - | US$2.155,88 | - |
| 5879 |  CEDEN Network CDN | US$0,05609 | 1,88% | -18,21% | - | US$2.155,27 | - |
| 5880 |  GENZ Token GENZ | US$0,0003140 | 26,58% | 57,39% | - | US$2.149,81 | - |
| 5881 |  Leper LEPER | US$0,00008492 | 7,88% | 5,28% | - | US$2.302,27 | - |
| 5882 |  BlackPearl Token BPLC | - | -3,11% | -12,36% | - | US$2.136,32 | - |
| 5883 |  BH Network BHAT | US$0,005605 | 2,33% | -6,19% | - | US$2.132,46 | - |
| 5884 |  CODEX CODEX | US$0,007247 | 0,49% | -6,46% | - | US$2.128,01 | - |
| 5885 |  PlutusDAO PLS | US$0,03039 | 2,56% | -0,24% | - | US$2.118,61 | - |
| 5886 |  ION ION | US$304,22 | 6,04% | 14,34% | - | US$2.096,97 | - |
| 5887 |  Moola Celo EUR mCEUR | US$1,04 | 0,13% | 0,32% | - | US$2.069,28 | - |
| 5888 |  Kermit KERMIT | US$0,0001891 | 1,64% | 1,37% | - | US$838,85 | - |
| 5889 |  WallStreetBets DApp WSB | US$0,0001771 | 4,01% | 8,97% | - | US$2.120,81 | - |
| 5890 |  Send SEND | US$0,0001327 | 1,43% | 7,57% | - | US$2.033,61 | - |
| 5891 |  Build Your Dream BYD | US$0,00000009000 | 12,46% | -10,12% | - | US$2.086,96 | - |
| 5892 |  sKLAY SKLAY | US$0,2707 | -1,97% | -13,75% | - | US$2.089,88 | - |
| 5893 |  Homer SIMPSON | - | 2,99% | 1,20% | - | US$2.091,89 | - |
| 5894 |  bul BUL | US$0,0000001400 | 9,77% | 11,52% | - | US$2.069,68 | - |
| 5895 |  Magic Eden Ether ME | US$0,00002737 | 3,14% | -0,71% | - | US$2.062,87 | - |
| 5896 |  Auction Light ACL | US$0,00004991 | -0,03% | -0,13% | - | US$2.056,93 | - |
| 5897 |  Not Financial Advice NFAI | US$0,008546 | -10,56% | -1,87% | - | US$2.347,66 | - |
| 5898 |  Cheeseball the Wizard CHEESEBALL | US$0,00006581 | -14,53% | -7,39% | - | US$2.048,47 | - |
| 5899 |  Dollar on Chain DOC | US$1,00 | 0,96% | 0,34% | - | US$2.136,15 | - |
| 5900 |  Bwull BWULL | US$0,0001116 | 3,04% | 9,41% | - | US$1.998,51 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.