Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  BRC App BRCT | US$0,0007819 | -18,66% | -45,67% | - | US$1.595,67 | - |
| 6052 |  OddsNotify ODDS] | US$0,001242 | -2,07% | -27,15% | - | US$1.588,60 | - |
| 6053 |  Zeusshield ZSC | US$0,00009808 | 0,00% | 4,39% | - | US$1.575,25 | - |
| 6054 |  StarSharks (SSS) SSS | US$0,05203 | 1,02% | 14,84% | - | US$1.567,51 | - |
| 6055 |  Bull Market BULL | US$0,0004883 | 1,47% | -12,06% | - | US$1.777,93 | - |
| 6056 |  Singularity's Child gonzoai CHILD AI | US$0,0001531 | 2,12% | -1,77% | - | US$1.563,95 | - |
| 6057 |  Rocky ROCKY | US$0,0002428 | 5,49% | -12,72% | - | US$1.565,60 | - |
| 6058 |  Baby DragonX BDX | US$0,000009280 | -6,18% | -14,79% | - | US$1.558,10 | - |
| 6059 |  Elon Musk MUSK | US$0,00002966 | -2,54% | -16,63% | - | US$1.556,26 | - |
| 6060 |  Pando PANDO | US$0,0002470 | -2,36% | -12,00% | - | US$1.576,91 | - |
| 6061 |  BNSD Finance BNSD | US$0,001357 | 60,35% | 10,31% | - | US$1.550,54 | - |
| 6062 |  Golden Magfi GMFI | US$0,008820 | 0,33% | 3,74% | - | US$1.506,52 | - |
| 6063 |  PalmPay PALM | US$0,1702 | -1,25% | 9,58% | - | US$1.542,54 | - |
| 6064 |  MetaWear WEAR | US$0,0001668 | -7,61% | -14,55% | - | US$1.542,14 | - |
| 6065 |  Betero BTE | US$0,001634 | 3,57% | 4,74% | - | US$1.530,28 | - |
| 6066 |  Fairface FAF | US$0,01825 | 1,10% | -2,15% | - | US$1.540,48 | - |
| 6067 |  Space Misfits SMCW | US$0,001068 | 7,94% | 6,69% | - | US$1.532,64 | - |
| 6068 |  MemePad MEPAD | US$0,001367 | 4,82% | 5,60% | - | US$1.532,23 | - |
| 6069 |  SquadSwap SQUAD | US$0,04741 | -0,22% | 0,84% | - | US$1.520,72 | - |
| 6070 |  Ripio Credit Network RCN | US$0,0009978 | -6,97% | 1,65% | - | US$1.521,49 | - |
| 6071 |  Bitcoin ETF ETF | US$0,0003115 | -2,95% | -13,76% | - | US$1.514,84 | - |
| 6072 |  NEVER SURRENDER TRUMP | US$0,0000001800 | -3,03% | -10,71% | - | US$1.505,51 | - |
| 6073 |  FODL Finance FODL | US$0,0005991 | -3,87% | 4,39% | - | US$1.505,85 | - |
| 6074 |  Olympus v1 OHM | US$112,57 | 2,39% | 3,73% | - | US$1.503,14 | - |
| 6075 |  Gentleman MAN | US$0,0001687 | -7,52% | -0,63% | - | US$1.499,28 | - |
| 6076 |  AKOBI AKOBI | - | 12,76% | 0,97% | - | US$1.497,90 | - |
| 6077 |  Baby Neiro 2024 BABYNEIRO | - | -4,10% | 32,35% | - | US$1.497,37 | - |
| 6078 |  Solala SOLALA | US$0,0001578 | 6,96% | 5,59% | - | US$1.373,11 | - |
| 6079 |  Puff PUFF | US$0,003675 | 3,35% | -4,34% | - | US$2.411,59 | - |
| 6080 |  Fiona FIONA | US$0,0000001500 | -10,34% | -2,68% | - | US$1.488,09 | - |
| 6081 |  Dolphy DOLPHY | US$0,0000003100 | 0,09% | -29,57% | - | US$1.483,45 | - |
| 6082 |  Wang Ju WANG | - | -1,73% | -15,86% | - | US$1.409,21 | - |
| 6083 |  Lily's Coin LILY | US$0,1024 | 4,95% | -62,69% | - | US$1.145,31 | - |
| 6084 |  Kira the Injective Cat KIRA | US$0,00002889 | 8,88% | -10,10% | - | US$1.481,85 | - |
| 6085 |  jeffry JEFFRY | US$0,0003987 | -0,98% | -9,09% | - | US$1.471,18 | - |
| 6086 |  CODAI CODAI | - | -19,42% | -26,51% | - | US$908,61 | - |
| 6087 |  OciCat OCICAT | - | 3,13% | 5,97% | - | US$1.466,53 | - |
| 6088 |  Toshe TOSHE | - | -3,66% | -2,92% | - | US$1.464,34 | - |
| 6089 |  Fuck Pepe FKPEPE | - | -3,25% | -18,48% | - | US$1.462,09 | - |
| 6090 |  SKY FRONTIER GSKY | - | -32,04% | -34,48% | - | US$1.461,90 | - |
| 6091 |  Dubbz DUBBZ | US$0,1783 | -0,92% | -11,57% | - | US$1.459,79 | - |
| 6092 |  Communis COM | - | -6,72% | 11,52% | - | US$1.464,53 | - |
| 6093 |  HeadStarter HST | US$0,02696 | 7,42% | 11,29% | - | US$1.458,40 | - |
| 6094 |  KnightSwap KNIGHT | US$0,0006989 | 3,12% | 3,51% | - | US$1.456,54 | - |
| 6095 |  Real USD USDR | US$0,2825 | 5,30% | 2,25% | - | US$1.454,88 | - |
| 6096 |  CATALORIAN (catalorian.club) CATALORIAN | - | -9,35% | -39,48% | - | US$1.697,58 | - |
| 6097 |  Spatial Computing CMPT | US$1,13 | 2,36% | -5,24% | - | US$1.447,97 | - |
| 6098 |  Quantoz USDQ USDQ | US$0,9987 | 0,04% | 0,40% | - | US$1.446,72 | - |
| 6099 |  Merchant Token MTO | US$0,05195 | 1,55% | -0,19% | - | US$698,46 | - |
| 6100 |  Agnus Ai AGN | US$0,00001978 | 10,04% | -4,64% | - | US$1.445,17 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.