Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Snibbu The Crab SNIBBU | US$0,0000001000 | -1,70% | -6,47% | - | US$2.021,01 | - |
| 5902 |  Alium Finance ALM | US$0,002676 | 1,46% | 3,10% | - | US$2.011,76 | - |
| 5903 |  XDoge XD | - | 3,73% | 14,26% | - | US$2.019,02 | - |
| 5904 |  Smiling Dolphin MIHARU | US$0,002374 | -2,10% | 2,46% | - | US$2.018,79 | - |
| 5905 |  iNFTspace INS | US$0,000007670 | 22,17% | 32,37% | - | US$2.017,49 | - |
| 5906 |  EVEAI EVEAI | US$0,01290 | 2,13% | -0,18% | - | US$2.015,59 | - |
| 5907 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,69 | 0,28% | -10,94% | - | US$2.178,00 | - |
| 5908 |  Cornatto CNC | US$0,000009610 | -0,11% | -0,71% | - | US$2.024,97 | - |
| 5909 |  TRESTLE TRESTLE | US$0,0008566 | 0,75% | -1,08% | - | US$2.012,86 | - |
| 5910 |  GicSportsNetwork GIC | US$0,004892 | 2,40% | -5,64% | - | US$2.006,67 | - |
| 5911 |  Seba SEBA | US$0,0008135 | 0,07% | 1,21% | - | US$1.989,36 | - |
| 5912 |  Childrens Aid Foundation CAF | US$0,0001168 | 10,01% | 16,46% | - | US$1.985,70 | - |
| 5913 |  Xeno XENO | US$0,00001173 | -10,88% | -9,24% | - | US$1.983,83 | - |
| 5914 |  Power Crypto World PCW | US$0,00000008000 | 31,73% | 76,20% | - | US$1.980,52 | - |
| 5915 |  Cykura CYS | US$0,005963 | 5,85% | 4,63% | - | US$1.979,04 | - |
| 5916 |  MRHB DeFi Network MRHB | US$0,004101 | -4,41% | -9,48% | - | US$1.972,80 | - |
| 5917 |  DAWKOINS DAW | US$0,0002302 | 9,70% | 20,91% | - | US$1.873,50 | - |
| 5918 |  ATH CAT ATHCAT | US$0,0001946 | -9,22% | -28,63% | - | US$2.023,06 | - |
| 5919 |  pepecoin on SOL PEPE | US$0,0003320 | 7,08% | -4,22% | - | US$1.942,62 | - |
| 5920 |  EdenLoop ELT | US$0,0009083 | -3,24% | -23,65% | - | US$1.918,06 | - |
| 5921 |  TRUMP TRUMP | US$0,000004600 | 4,52% | 21,50% | - | US$1.871,17 | - |
| 5922 |  Mittens MITTENS | US$0,0005450 | -2,93% | 25,73% | - | US$1.963,67 | - |
| 5923 |  Phantom Protocol PHM | US$0,00005458 | 2,68% | -3,83% | - | US$1.946,42 | - |
| 5924 |  HACK HACK | US$0,0001246 | 0,76% | 8,78% | - | US$1.961,11 | - |
| 5925 |  Plebz PLEB | - | 5,74% | 8,03% | - | US$583,48 | - |
| 5926 |  Nucleon NUT | US$0,9027 | 0,71% | -7,70% | - | US$1.951,07 | - |
| 5927 |  OpenSwap Optimism Token OPENX | US$0,04971 | 2,71% | 3,78% | - | US$1.968,99 | - |
| 5928 |  KEVIN KEVIN | US$0,0000003300 | -2,58% | -11,94% | - | US$1.945,87 | - |
| 5929 |  Bitcoin Limited Edition BTCLE | US$130,15 | 0,75% | 0,00% | - | US$1.944,56 | - |
| 5930 |  Multi Universe Central MUC | US$0,001253 | -0,44% | 13,96% | - | US$1.945,73 | - |
| 5931 |  AI-X X | - | 7,33% | -2,27% | - | US$1.943,23 | - |
| 5932 |  ZAZA ZAZA | US$0,00007066 | 1,22% | -0,32% | - | US$1.815,63 | - |
| 5933 |  MAGA TRUMP | US$0,00003368 | -5,31% | 20,86% | - | US$1.888,07 | - |
| 5934 |  Shen SHEN | US$1,05 | -0,91% | -3,45% | - | US$1.934,30 | - |
| 5935 |  Heroes & Empires HE | US$0,0007399 | -3,12% | -3,74% | - | US$1.916,90 | - |
| 5936 |  TensorScan AI TSA | US$0,2938 | 10,74% | 26,48% | - | US$1.931,26 | - |
| 5937 |  Pink PINK | US$0,0005322 | -3,35% | -9,84% | - | US$1.927,66 | - |
| 5938 |  Prospective PROS | US$0,01862 | -0,55% | 2,71% | - | US$1.908,36 | - |
| 5939 |  Frog King MAMU | US$0,0001218 | -17,15% | -1,59% | - | US$1.916,39 | - |
| 5940 |  Trump Pepe TRUMPEPE | - | 6,18% | 5,30% | - | US$1.921,80 | - |
| 5941 |  Dash 2 Trade D2T | US$0,001122 | 5,90% | 9,73% | - | US$1.913,33 | - |
| 5942 |  World of Rewards WOR | US$0,0005472 | 2,60% | 22,55% | - | US$1.901,21 | - |
| 5943 |  New World Order STATE | - | 5,81% | 16,94% | - | US$1.897,78 | - |
| 5944 |  DollarMoon (Solana) DMOON | US$0,009996 | 5,10% | 4,21% | - | US$1.899,89 | - |
| 5945 |  Mini Donald BARRON | US$0,0001172 | -7,66% | -6,00% | - | US$1.895,52 | - |
| 5946 |  Du Rove's Wall WALL | US$0,02495 | 0,68% | 9,32% | - | US$1.798,52 | - |
| 5947 |  Brett's cat BALT | US$0,0004082 | 7,67% | -20,30% | - | US$1.935,72 | - |
| 5948 |  Abi ABI | US$0,01554 | 3,61% | 4,37% | - | US$1.887,56 | - |
| 5949 |  RadioShack RADIO | US$0,0003547 | 2,39% | 3,12% | - | US$1.903,95 | - |
| 5950 |  Triathon GEON | US$0,0002636 | 5,06% | 12,66% | - | US$1.880,21 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.