Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Reunit Wallet REUNI | US$0,04092 | -0,29% | -17,96% | - | US$1.424,37 | - |
| 6102 |  Clown Pepe HONK | US$0,0000007500 | 6,46% | 1,43% | - | US$1.436,43 | - |
| 6103 |  Grand Base GB | US$0,001143 | 35,73% | 40,98% | - | US$1.431,79 | - |
| 6104 |  FitBurn CAL | US$0,00003294 | 3,45% | -36,56% | - | US$1.431,29 | - |
| 6105 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0002163 | 5,47% | -6,34% | - | US$1.430,79 | - |
| 6106 |  EarlyFans EARLY | US$0,002479 | 2,16% | -3,32% | - | US$1.311,55 | - |
| 6107 |  Smooth Network Solutions Token SNST | US$0,1237 | 53,84% | -22,68% | - | US$1.422,44 | - |
| 6108 |  X Project XERS | US$0,0006936 | 7,60% | 18,72% | - | US$1.416,06 | - |
| 6109 |  Anatolia Token ANDX | US$0,00001400 | 23,60% | 5,21% | - | US$1.414,75 | - |
| 6110 |  Froyo Games FROYO | US$0,0001099 | 18,06% | 23,51% | - | US$1.411,82 | - |
| 6111 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0008965 | -1,94% | -18,01% | - | US$1.401,64 | - |
| 6112 |  STIPS STIPS | US$0,008799 | 1,09% | -2,15% | - | US$1.408,03 | - |
| 6113 |  BTC Dragon BTCDRAGON | US$0,0000001000 | 9,41% | 8,98% | - | US$1.403,71 | - |
| 6114 |  Doge Grok DOGEGROK | - | 11,06% | 16,09% | - | US$1.399,20 | - |
| 6115 |  Oceanland OLAND | US$0,0001930 | 7,80% | 4,39% | - | US$1.396,57 | - |
| 6116 |  Arkadiko Finance DIKO | US$0,1236 | -5,10% | -8,37% | - | US$1.397,05 | - |
| 6117 |  Coinzix ZIX | US$0,00001856 | -3,00% | -4,55% | - | US$1.189,60 | - |
| 6118 |  CLYDE GUZUTA | - | -3,93% | 0,13% | - | US$1.956,84 | - |
| 6119 |  ANDYMAN ANDYMAN | US$0,001337 | 3,29% | -17,61% | - | US$1.394,05 | - |
| 6120 |  swap.coffee CES | US$1,75 | 1,77% | 3,99% | - | US$1.423,89 | - |
| 6121 |  Biotech BIOTECH | - | 7,04% | 24,51% | - | US$1.379,14 | - |
| 6122 |  EQ9 EQ9 | US$0,00002994 | -6,09% | -1,18% | - | US$1.406,52 | - |
| 6123 |  Flourishing AI AI | US$0,04959 | 1,89% | 7,00% | - | US$1.295,66 | - |
| 6124 |  MEGAWEAPON WEAPON | US$0,1214 | 1,78% | -5,65% | - | US$1.371,57 | - |
| 6125 |  CEILING CAT CEICAT | US$0,0001096 | -2,76% | 2,68% | - | US$1.368,87 | - |
| 6126 |  Dogei DOGEI | US$0,0000007000 | 8,52% | -30,04% | - | US$1.368,61 | - |
| 6127 |  ALIAS ALIAS | US$1,11 | 0,00% | 0,00% | - | US$1.638,19 | - |
| 6128 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001800 | -2,80% | 12,09% | - | US$1.363,85 | - |
| 6129 |  DOLZ DOLZ | US$0,006496 | 0,05% | 1,13% | - | US$888,10 | - |
| 6130 |  XRP20 XRP20 | US$0,00001529 | 1,93% | 3,66% | - | US$862,20 | - |
| 6131 |  Nemesis PRO NMSP | US$1,18 | 1,82% | 3,26% | - | US$1.254,26 | - |
| 6132 |  FIGHT MAGA FIGHTMAGA | - | -3,98% | -70,28% | - | US$1.427,38 | - |
| 6133 |  Mobius MOBI | US$0,006803 | -5,91% | -16,82% | - | US$1.351,84 | - |
| 6134 |  StakeLayer STAKE | US$0,001610 | 7,56% | -17,15% | - | US$1.349,70 | - |
| 6135 |  Pepe $PEPE | - | 4,98% | -15,27% | - | US$1.359,33 | - |
| 6136 |  Alien Pepe (alienpepe.xyz) APEPE | - | 26,26% | 17,41% | - | US$1.213,56 | - |
| 6137 |  Artificial intelligence staking token AIST | US$0,4227 | 61,24% | 37,54% | - | US$1.343,37 | - |
| 6138 |  QoWatt QWT | US$0,006640 | 2,74% | 4,44% | - | US$1.342,91 | - |
| 6139 |  RAGSCOIN2.0 RAGS | US$0,005723 | 3,44% | 5,00% | - | US$1.337,51 | - |
| 6140 |  MAGA MAGA | US$0,00000009000 | -12,28% | 14,88% | - | US$1.334,18 | - |
| 6141 |  PLEBToken PLEB | - | 5,61% | -2,12% | - | US$1.331,44 | - |
| 6142 |  Gems GEM | US$0,00008228 | 14,70% | 13,28% | - | US$1.328,42 | - |
| 6143 |  CULO (Polygon) CULO | US$0,0000005300 | 2,94% | -8,60% | - | US$1.320,67 | - |
| 6144 |  Croatia Football Association Fan Token VATRENI | US$0,4234 | -4,92% | 13,03% | - | US$1.317,97 | - |
| 6145 |  bloXmove Token BLXM | US$0,02825 | -1,31% | -4,72% | - | US$1.317,93 | - |
| 6146 |  Apes Go Bananas AGB | - | 4,85% | -2,88% | - | US$1.314,86 | - |
| 6147 |  Andy’s Alter Ego $BADCAT | US$0,0000002600 | -7,22% | -21,33% | - | US$1.180,10 | - |
| 6148 |  Baby Pepe BABYPEPE | US$0,000001010 | 5,52% | 0,03% | - | US$1.309,99 | - |
| 6149 |  DBX DBX | US$0,00003629 | -1,02% | 1,32% | - | US$1.310,63 | - |
| 6150 |  NeiroWifHat NEIROH | US$0,00008235 | 4,27% | 31,39% | - | US$1.297,28 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.