Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  SoMon OWO | US$0,003680 | 0,43% | -13,57% | - | US$1.077,35 | - |
| 6252 |  CyberDragon Gold GOLD | US$0,002144 | -1,87% | 2,18% | - | US$1.077,35 | - |
| 6253 |  Another World AWM | US$0,008172 | 3,09% | 5,83% | - | US$1.081,42 | - |
| 6254 |  longevity LONGEVITY | US$0,0005861 | 0,74% | -2,15% | - | US$1.069,28 | - |
| 6255 |  Blocksmith Labs Forge $FORGE | US$0,01234 | 4,48% | 9,17% | - | US$1.067,07 | - |
| 6256 |  Zambesigold ZGD | US$0,1218 | 10,85% | -3,33% | - | US$1.066,40 | - |
| 6257 |  Deep Whales AI DEEPAI | US$0,01008 | 4,02% | -28,46% | - | US$1.062,56 | - |
| 6258 |  Recovery Right Token RRT | US$0,8050 | 0,00% | -8,40% | - | US$1.061,07 | - |
| 6259 |  Cogecoin COGE | - | -2,80% | 66,11% | - | US$1.061,54 | - |
| 6260 |  BULL BTC CLUB BBC | US$0,00003314 | -6,46% | -9,88% | - | US$1.064,42 | - |
| 6261 |  Degree Crypto Token DCT | US$9,45 | 0,00% | 9,98% | - | US$1.057,66 | - |
| 6262 |  GONE GONE | US$0,000005830 | 2,93% | 10,15% | - | US$1.057,34 | - |
| 6263 |  Reental RNT | US$0,2259 | -0,34% | -2,76% | - | US$1.056,89 | - |
| 6264 |  Starship STARSHIP | US$0,00002618 | 25,80% | 24,02% | - | US$1.065,89 | - |
| 6265 |  FOMO Network FOMO | US$0,0001136 | 0,52% | 8,06% | - | US$1.056,12 | - |
| 6266 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.051,75 | - |
| 6267 |  CC CC | US$0,003281 | -0,41% | -3,82% | - | US$1.050,67 | - |
| 6268 |  DZA DZA | US$2,24 | -21,67% | 0,00% | - | US$1.050,30 | - |
| 6269 |  EADX Token EDX | US$0,001970 | 2,61% | -27,50% | - | US$1.049,19 | - |
| 6270 |  Lendle LEND | US$0,05714 | 2,06% | 4,70% | - | US$1.064,66 | - |
| 6271 |  Pepe's Dog PUPU | US$0,000009820 | -3,61% | -2,62% | - | US$1.047,89 | - |
| 6272 |  Marsik MARSIK | US$0,00000001000 | 38,81% | 27,43% | - | US$1.045,48 | - |
| 6273 |  TRUMP’S HAT MAGA | US$0,0002112 | -0,92% | 6,64% | - | US$1.045,27 | - |
| 6274 |  Doge KaKi KAKI | US$0,00000002000 | 0,15% | 0,70% | - | US$1.040,68 | - |
| 6275 |  Melania Trump MELANIA | US$0,002242 | 0,25% | -7,34% | - | US$1.038,47 | - |
| 6276 |  FourCoin FOUR | US$0,0008105 | 0,00% | 6,00% | - | US$1.037,38 | - |
| 6277 |  AI PIN AI | US$0,01140 | 4,25% | 10,70% | - | US$1.127,27 | - |
| 6278 |  CHONK CHONK | US$0,001099 | 5,22% | 54,22% | - | US$1.029,81 | - |
| 6279 |  Rock (rockgoup.com) ROCK | US$0,1587 | -0,02% | 3,50% | - | US$1.033,39 | - |
| 6280 |  PopPepe POPE | US$0,00001029 | -20,11% | -1,70% | - | US$1.124,52 | - |
| 6281 |  MEDIEUS MDUS | US$0,0002858 | 2,25% | 19,68% | - | US$1.716,93 | - |
| 6282 |  Ben (v2) BEN | US$0,0000001200 | -2,63% | -61,21% | - | US$1.033,34 | - |
| 6283 |  ROXY FROG ROXY | US$0,000008830 | 0,06% | -6,44% | - | US$1.015,85 | - |
| 6284 |  Wrapped USDR WUSDR | US$0,3011 | 1,81% | -0,84% | - | US$1.027,17 | - |
| 6285 |  Black Stallion BS | US$0,02963 | -2,30% | -2,08% | - | US$1.023,14 | - |
| 6286 |  Luna Inu LINU | - | 1,72% | -10,36% | - | US$1.021,34 | - |
| 6287 |  Camly Coin CAMLY | US$0,00002950 | -5,85% | -9,21% | - | US$1.021,12 | - |
| 6288 |  Quicksilver QCK | US$0,006650 | 6,28% | 6,47% | - | US$1.002,97 | - |
| 6289 |  GOAT AI GOATAI | - | -22,45% | -38,75% | - | US$1.018,59 | - |
| 6290 |  Lapupu LAPUPU | US$0,0008125 | 5,91% | 16,41% | - | US$1.018,42 | - |
| 6291 |  daCat DACAT | - | 0,40% | 17,58% | - | US$1.011,22 | - |
| 6292 |  Value Interlocking exchange VIC | US$7,71 | 0,45% | 1,45% | - | US$1.013,83 | - |
| 6293 |  HMM HMM | US$0,0002246 | 3,70% | -0,01% | - | US$1.011,44 | - |
| 6294 |  ATP ATP | - | 30,58% | 70,56% | - | US$1.016,93 | - |
| 6295 |  Chain Games CHAIN | US$0,01860 | -0,76% | -10,16% | - | US$1.009,42 | - |
| 6296 |  Solamander SOLY | US$0,00006380 | 2,31% | -4,93% | - | US$1.009,09 | - |
| 6297 |  MEME•ECONOMICS MEMERUNE | US$0,03274 | -6,08% | -13,31% | - | US$1.026,55 | - |
| 6298 |  Hex Orange Address HOA | US$0,01440 | -1,82% | 21,65% | - | US$1.017,73 | - |
| 6299 |  DeSci PEPE DESCIPEPE | - | 7,37% | 50,40% | - | US$1.008,14 | - |
| 6300 |  Tag Protocol TAG | US$0,001063 | -0,89% | 1,10% | - | US$1.003,99 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.