Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Savage SAVG | US$0,0006887 | 0,55% | 2,85% | - | US$2.489,07 | - |
| 5802 |  2DAI.io 2DAI | US$0,001520 | 0,84% | -5,46% | - | US$2.490,31 | - |
| 5803 |  NutFlex NUT | US$0,00005101 | 30,34% | 25,04% | - | US$2.489,14 | - |
| 5804 |  Sonic Inu SONIC | - | -12,01% | -8,89% | - | US$2.858,78 | - |
| 5805 |  Slof SLOF | US$0,00005076 | 14,85% | -60,55% | - | US$2.669,48 | - |
| 5806 |  Fluxbot FLUXB | US$0,02601 | -0,57% | 4,27% | - | US$2.497,22 | - |
| 5807 |  Banx.gg BANX | US$0,0001158 | -2,81% | -3,77% | - | US$2.480,91 | - |
| 5808 |  Rally RALLY | US$0,002178 | -11,02% | -38,01% | - | US$2.478,05 | - |
| 5809 |  Brewlabs BREWLABS | US$0,003112 | 8,68% | 15,73% | - | US$2.474,35 | - |
| 5810 |  catchcoin CATCH | US$0,01010 | -3,85% | -17,95% | - | US$2.327,93 | - |
| 5811 |  WANKO•MANKO•RUNES WANKO | US$0,02089 | -5,32% | -16,09% | - | US$2.465,85 | - |
| 5812 |  MEOW MEOW | US$0,01928 | 1,46% | -1,48% | - | US$2.685,92 | - |
| 5813 |  Kermit KERMIT | US$0,00009795 | 3,47% | 12,07% | - | US$2.465,57 | - |
| 5814 |  Angry Bulls Club ABC | US$0,003159 | -16,55% | 89,71% | - | US$2.463,18 | - |
| 5815 |  Zyfi ZFI | US$0,03014 | 4,86% | -17,04% | - | US$2.454,94 | - |
| 5816 |  NKCL Classic NKCLC | US$0,4980 | 7,10% | 8,33% | - | US$2.456,48 | - |
| 5817 |  Shinobi NINJA | US$0,0002030 | 3,89% | -8,81% | - | US$2.471,92 | - |
| 5818 |  Behodler EYE | US$0,08281 | -7,31% | -6,75% | - | US$2.448,19 | - |
| 5819 |  SAUCEINU SAUCEINU | US$0,000008580 | 4,90% | -1,78% | - | US$2.762,35 | - |
| 5820 |  Space Token SPACE | US$0,006828 | 4,73% | 6,25% | - | US$2.478,29 | - |
| 5821 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002601 | -2,23% | -3,69% | - | US$2.441,80 | - |
| 5822 |  Squid Game 2 (squidgame2sol.site) SQUID2 | US$0,0001334 | -4,31% | -56,32% | - | US$2.579,55 | - |
| 5823 |  LOD3 Token LOD3 | US$0,07729 | 14,00% | 12,53% | - | US$2.216,04 | - |
| 5824 |  TRUMP INU TRUMPINU | - | 6,45% | 353,10% | - | US$2.465,25 | - |
| 5825 |  PiBridge PIB | US$0,01224 | -5,51% | 8,55% | - | US$2.425,89 | - |
| 5826 |  Silly Goose GOO | US$0,0005209 | 8,16% | 3,04% | - | US$2.411,81 | - |
| 5827 |  WIF on ETH WIF | US$0,0001951 | 2,79% | -8,50% | - | US$2.404,70 | - |
| 5828 |  SadCat SAD | US$0,001044 | 4,24% | -9,02% | - | US$2.280,24 | - |
| 5829 |  Magaiba MAGAIBA | US$0,0001766 | 21,39% | 78,28% | - | US$2.378,37 | - |
| 5830 |  Chinau CHINAU | US$0,00000004000 | 10,62% | -38,88% | - | US$2.393,73 | - |
| 5831 |  Turtle Pepe TUPE | US$0,0002527 | 12,12% | 10,61% | - | US$2.364,92 | - |
| 5832 |  Catson CAT | US$0,0001689 | 9,30% | -8,24% | - | US$2.500,32 | - |
| 5833 |  Cosmic Universe Magick MAGICK | US$0,006161 | 5,59% | -0,97% | - | US$2.327,91 | - |
| 5834 |  Elk Finance ELK | US$0,08126 | 1,99% | 1,34% | - | US$2.381,85 | - |
| 5835 |  CatGPT CATGPT | US$0,0001554 | 4,41% | 2,62% | - | US$2.380,28 | - |
| 5836 |  Giga Cat on Base GCAT | US$0,0001419 | -11,47% | -13,78% | - | US$2.379,48 | - |
| 5837 |  Monero Classic XMC | US$0,6787 | 29,56% | 29,35% | - | US$2.250,26 | - |
| 5838 |  Europa Coin (europacoin.fun) EURC | US$0,3543 | -3,26% | -34,54% | - | US$2.371,10 | - |
| 5839 |  TSLA6900 TSLA | US$0,0000002800 | 2,46% | 11,86% | - | US$2.216,19 | - |
| 5840 |  NFTDeli DELI | US$0,00005384 | -2,72% | -10,58% | - | US$2.365,86 | - |
| 5841 |  Nucleon XCFX | US$0,2039 | 3,97% | 7,84% | - | US$2.363,64 | - |
| 5842 |  Toki The Dragon TOKI | US$0,00005188 | -8,85% | 0,00% | - | US$2.552,27 | - |
| 5843 |  Xrp Classic (new) XRPC | US$0,001783 | -0,49% | -13,18% | - | US$2.350,22 | - |
| 5844 |  Daytona Finance TONI | US$0,001252 | -8,68% | 16,10% | - | US$2.416,44 | - |
| 5845 |  RUN TOGETHER RUN | US$0,001089 | 2,83% | 7,84% | - | US$2.347,68 | - |
| 5846 |  Fluffington FLUFFI | US$0,0003221 | 1,57% | 0,91% | - | US$2.613,28 | - |
| 5847 |  BLACK ROCK ROCK | US$0,00001413 | -0,27% | -17,46% | - | US$2.362,85 | - |
| 5848 |  SuperCells Token SCT | US$0,001607 | -16,17% | 53,04% | - | US$2.358,51 | - |
| 5849 |  Polkaswap PSWAP | US$0,0002614 | 13,80% | 44,13% | - | US$2.350,80 | - |
| 5850 |  Bnext Token B3X | US$0,0004113 | -3,68% | -8,03% | - | US$2.312,53 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.