Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Astra DAO ASTRADAO | US$0,00000001000 | 1,62% | 4,08% | - | US$3.788,17 | - |
| 5602 |  Robo Inu Finance RBIF | - | -16,58% | -35,05% | - | US$3.784,82 | - |
| 5603 |  DogWifNoHat NOHAT | US$0,0002267 | 5,89% | -0,52% | - | US$3.762,30 | - |
| 5604 |  AIRBTC AIRBTC | US$0,0000007100 | -15,73% | -85,37% | - | US$3.666,73 | - |
| 5605 |  Tokenomy TEN | US$0,01899 | -3,65% | -3,48% | - | US$3.734,69 | - |
| 5606 |  Fuel FUELX | US$0,0005048 | 4,93% | -0,81% | - | US$3.816,17 | - |
| 5607 |  SEX Odyssey SEX | US$1.170.445 | 6,52% | 14,43% | - | US$3.716,63 | - |
| 5608 |  3 Kingdoms Multiverse 3KM | US$0,0002637 | -5,39% | -9,84% | - | US$3.733,62 | - |
| 5609 |  Biao Coin BIAO | US$0,00003081 | 0,67% | -3,18% | - | US$3.700,28 | - |
| 5610 |  XHYPE XHP | US$0,01095 | -11,79% | -13,82% | - | US$3.694,25 | - |
| 5611 |  Osmo Bot OSMO | US$0,5137 | 6,06% | 3,76% | - | US$3.756,69 | - |
| 5612 |  Super Athletes Token SAT | US$0,002040 | 1,24% | 1,89% | - | US$5.018,55 | - |
| 5613 |  EGG SOL EGG | US$0,00001947 | 10,68% | 21,48% | - | US$3.398,27 | - |
| 5614 |  Pnut's Sister CHLOE | US$0,0001155 | 21,11% | -14,97% | - | US$4.086,53 | - |
| 5615 |  Aquarius Loan ARS | US$0,001293 | -1,93% | -1,39% | - | US$3.675,06 | - |
| 5616 |  Shisha Coin SHISHA | US$1,21 | 0,16% | 1,16% | - | US$3.668,83 | - |
| 5617 |  Dino DINO | US$0,0004155 | 2,18% | 21,21% | - | US$3.659,26 | - |
| 5618 |  HNB Protocol HNB | US$0,001554 | -11,85% | -4,02% | - | US$3.579,01 | - |
| 5619 |  Vibing Cat VCAT | US$0,2479 | 12,65% | 29,13% | - | US$3.029,59 | - |
| 5620 |  Donald Trump TRUMP2024 | - | 0,86% | 0,16% | - | US$3.437,08 | - |
| 5621 |  Ken KEN | US$0,0001354 | -14,96% | -28,17% | - | US$3.525,76 | - |
| 5622 |  SHIB2 SHIB2 | US$0,0001567 | -0,54% | -2,59% | - | US$1.851,36 | - |
| 5623 |  Bitcoin Cash on Base BCHB | US$0,01062 | -0,65% | -16,54% | - | US$3.451,28 | - |
| 5624 |  MetaVPad METAV | US$0,002441 | -1,20% | -1,05% | - | US$3.591,60 | - |
| 5625 |  MaidSafeCoin EMAID | US$0,3085 | -0,60% | -2,24% | - | US$3.585,68 | - |
| 5626 |  Taxa Token TXT | US$0,001041 | 1,21% | -0,14% | - | US$3.584,63 | - |
| 5627 |  Pedro The Raccoon PEDRO | US$0,002396 | 8,96% | 7,02% | - | US$3.490,04 | - |
| 5628 |  Based Street Bets BSB | US$0,000003520 | 13,71% | -27,32% | - | US$3.499,27 | - |
| 5629 |  Echo Of The Horizon EOTH | US$0,002125 | -15,39% | -16,98% | - | US$3.545,02 | - |
| 5630 |  Broovs Projects BRS | US$0,00001060 | -9,89% | 2,75% | - | US$3.486,22 | - |
| 5631 |  Avocado Blockchain Group AVO | US$0,001620 | 4,07% | 4,92% | - | US$3.536,14 | - |
| 5632 |  BTCSKR BSK | US$0,05290 | -2,48% | -14,84% | - | US$3.524,48 | - |
| 5633 |  CelebrityCoinV2 CCV2 | US$0,08484 | 136,00% | 182,89% | - | US$3.851,26 | - |
| 5634 |  bioDAOs BIO | - | 7,89% | 34,27% | - | US$3.586,00 | - |
| 5635 |  All Crypto Mechanics ACM | US$0,2315 | 0,96% | -0,23% | - | US$3.414,95 | - |
| 5636 |  FROG FROG | US$0,00003908 | -20,08% | -36,30% | - | US$3.571,62 | - |
| 5637 |  Solice SLC | US$0,001004 | 0,68% | 0,24% | - | US$3.495,26 | - |
| 5638 |  Prolific Game Studio PRO | US$0,0002478 | 1,42% | 5,56% | - | US$3.090,53 | - |
| 5639 |  Book of Baby Memes BABYBOME | - | -8,05% | -1,08% | - | US$3.486,13 | - |
| 5640 |  Biceps BICS | US$0,0000006100 | 0,44% | 9,88% | - | US$3.470,18 | - |
| 5641 |  Street Runner NFT SRG | US$0,0003112 | -3,71% | -16,48% | - | US$3.421,54 | - |
| 5642 |  Donke DONKE | US$0,00003931 | -25,48% | 19,87% | - | US$2.963,12 | - |
| 5643 |  Protocon PEN | US$0,06802 | -35,09% | -24,33% | - | US$3.387,61 | - |
| 5644 |  XV XV | US$0,0007370 | 13,20% | 8,51% | - | US$3.438,22 | - |
| 5645 |  Ramses Exchange RAM | US$0,02792 | 1,63% | 3,02% | - | US$3.406,20 | - |
| 5646 |  Crypto Burger BURGER | US$0,0000009700 | -1,82% | -6,62% | - | US$3.436,22 | - |
| 5647 |  Nobiko Coin LONG | US$0,0002966 | 1,74% | 6,36% | - | US$3.430,07 | - |
| 5648 |  Franklin FLY | US$0,0004242 | -0,61% | -3,90% | - | US$3.428,36 | - |
| 5649 |  Dogecoin DOGE | US$0,0002990 | 13,60% | 16,61% | - | US$3.546,23 | - |
| 5650 |  FrogSwap FROG | US$0,07102 | 4,32% | -14,87% | - | US$3.424,47 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.