Data Historis Harga Kripto 28/12/2024
Daftar harga kripto yang direkam pada tanggal 28/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  CELL CELL | - | -17,30% | -23,78% | - | US$4.668,05 | - |
| 5502 |  Leslie LESLIE | US$0,00007840 | 7,18% | 9,49% | - | US$4.041,66 | - |
| 5503 |  Merit Circle MC | US$0,2100 | 0,05% | 2,74% | - | US$4.546,04 | - |
| 5504 |  Mingo MINGO | US$0,01147 | -2,46% | -22,76% | - | US$4.531,71 | - |
| 5505 |  neirowifhat NWIF | US$0,0001555 | -13,59% | -41,55% | - | US$4.521,62 | - |
| 5506 |  Trump MP3 TRUMP3 | US$0,00006587 | 2,53% | 10,72% | - | US$4.504,02 | - |
| 5507 |  Interport Token ITP | US$0,03804 | 11,01% | 20,45% | - | US$4.497,38 | - |
| 5508 |  InfinitiCoin INCO | US$0,02078 | 0,90% | 2,82% | - | US$4.491,74 | - |
| 5509 |  PVC Meta PVC | US$0,008771 | 3,27% | 7,69% | - | US$4.571,99 | - |
| 5510 |  Sproto Gremlin SPROTO | US$0,00003081 | 9,21% | 56,35% | - | US$4.476,80 | - |
| 5511 |  Wibx WBX | US$0,001050 | -0,98% | -7,44% | - | US$4.537,54 | - |
| 5512 |  uwu UWU | US$0,00002842 | 66,70% | 64,85% | - | US$4.454,56 | - |
| 5513 |  POPKON POPK | US$0,0007247 | 25,13% | 39,16% | - | US$4.466,28 | - |
| 5514 |  Andy (SOL) ANDY | US$0,0004581 | 4,26% | 21,37% | - | US$4.475,51 | - |
| 5515 |  Solana Mascot LUMIO | US$0,00006190 | -1,79% | -9,44% | - | US$4.461,60 | - |
| 5516 |  Tongue Cat LUIS | US$0,0001349 | 9,13% | 32,55% | - | US$4.181,62 | - |
| 5517 |  Bandit on Base BANDIT | US$0,00001961 | -9,01% | -40,32% | - | US$4.462,22 | - |
| 5518 |  Gode Chain GODE | US$0,0003816 | -6,46% | -12,39% | - | US$4.527,18 | - |
| 5519 |  BaconDAO BACON | US$0,0004549 | -12,51% | -9,42% | - | US$4.427,41 | - |
| 5520 |  The Bitcoin Killa KILLA | US$14,57 | 9,30% | -6,22% | - | US$4.475,38 | - |
| 5521 |  Bonk of America BONKFA | US$0,0001245 | 6,96% | 13,33% | - | US$4.456,97 | - |
| 5522 |  Develocity Finance DEVE | US$0,002929 | 0,68% | -7,04% | - | US$4.594,20 | - |
| 5523 |  Super President Trump 47 TRUMP47 | US$0,00005531 | 21,29% | 38,31% | - | US$4.206,46 | - |
| 5524 |  Hachi HACHI | - | 4,23% | -3,60% | - | US$4.430,84 | - |
| 5525 |  Proxy PRXY | US$0,02684 | 26,86% | 2,83% | - | US$3.997,57 | - |
| 5526 |  MM Finance (Cronos) MMF | US$0,001139 | 0,22% | -4,55% | - | US$4.927,72 | - |
| 5527 |  Hawk HAWK | US$0,00004589 | 4,81% | 35,32% | - | US$4.400,97 | - |
| 5528 |  Vitruveo VTRU | US$0,2246 | 1,19% | 2,32% | - | US$4.402,50 | - |
| 5529 |  OtterHome HOME | US$0,000007690 | 3,14% | -13,00% | - | US$4.387,85 | - |
| 5530 |  StakeWise SWISE | US$0,02191 | -0,21% | -5,98% | - | US$4.384,37 | - |
| 5531 |  Blue Whale WHALE | US$0,00001732 | -6,49% | -17,12% | - | US$4.371,13 | - |
| 5532 |  ScapesMania MANIA | US$0,001258 | -1,87% | 3,46% | - | US$6.223,98 | - |
| 5533 |  Revest Finance RVST | US$0,02096 | 3,30% | 14,87% | - | US$4.570,03 | - |
| 5534 |  Cloudbric CLBK | US$0,001532 | 6,03% | -1,53% | - | US$3.834,05 | - |
| 5535 |  Treat TREAT | US$0,0008791 | -7,48% | -4,80% | - | US$4.316,51 | - |
| 5536 |  Taproot Exchange TAPROOT | US$0,001031 | 30,22% | 19,40% | - | US$4.384,23 | - |
| 5537 |  Crypto Journey DADDY | US$0,1539 | 20,52% | 26,12% | - | US$4.335,06 | - |
| 5538 |  SOLCAT SOLCAT | US$0,00004058 | 8,98% | -16,21% | - | US$4.339,37 | - |
| 5539 |  Save SAVE | US$0,7543 | -7,21% | 0,00% | - | US$4.328,93 | - |
| 5540 |  Toad Killer $TOAD | US$0,00000001000 | 3,22% | -0,24% | - | US$4.309,40 | - |
| 5541 |  Axl Inu AXL | US$0,00002041 | -10,06% | 19,00% | - | US$4.269,39 | - |
| 5542 |  Realm REALM | US$0,0008488 | -3,06% | -9,44% | - | US$4.297,24 | - |
| 5543 |  Crob Coin CROB | US$0,02541 | -0,14% | -4,45% | - | US$4.296,92 | - |
| 5544 |  AGG AGG | US$0,00001801 | -0,16% | -5,80% | - | US$4.261,11 | - |
| 5545 |  TonUP UP | US$0,02704 | 0,66% | -7,37% | - | US$4.281,35 | - |
| 5546 |  CryptoAI CAI | US$0,001330 | 0,83% | -6,13% | - | US$4.283,50 | - |
| 5547 |  Molten MOLTEN | US$0,6710 | 7,59% | 28,66% | - | US$4.269,26 | - |
| 5548 |  BASEDChad BASED | US$0,0002401 | -9,27% | -7,93% | - | US$4.283,25 | - |
| 5549 |  Monkas MONKAS | US$0,000001810 | -0,43% | -9,92% | - | US$3.830,32 | - |
| 5550 |  Smol Su SU | US$0,3720 | -11,88% | -13,11% | - | US$4.272,37 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.